FTSE 100 EW NTR GBP Mar '24 (N7H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N7H24 | ESH26 | NQH26 | ||
| Company | FTSE 100 EW NTR GBP | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 242.56 | 6,875.00 | 24,888.25 | ||
| Low | 242.56 | 6,850.25 | 24,761.00 | ||
| Latest | 242.56s | 6,864.50 | 24,830.75 | ||
| Change | +0.19 | +13.00 | +68.00 | ||
| % Change | +0.08% | +0.19% | +0.27% | ||
| Volume | 0 | 91,086 | 51,730 | ||
| 20-Day Average Volume | 0 | 1,559,986 | 585,792 | ||
| Previous Close | 242.37 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.51 | 6,923.89 | 25,234.81 | ||
| 20-Day Raw Stochastic | 74.95% | 39.37% | 28.34% | ||
| 20-Day Relative Strength | 54.24 | 46.57 | 43.86 | ||
| Weighted Alpha | +6.55 | +11.63 | +12.66 | ||
| Today's Opinion | 80% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/08/24 | +0.08% since 02/17/26 | +0.28% since 02/17/26 | ||
| Low | 241.63 on 03/11/24 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 243.76 on 03/12/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 02/15/24 | -1.14% since 01/23/26 | -3.50% since 01/23/26 | ||
| Low | 238.97 on 02/28/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 243.76 on 03/12/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 12/15/23 | +1.28% since 11/24/25 | -1.43% since 11/24/25 | ||
| Low | 234.28 on 02/13/24 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 248.99 on 12/20/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.92% since 09/15/23 | +4.09% since 08/22/25 | +3.30% since 08/22/25 | ||
| Low | 220.13 on 10/27/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 248.99 on 12/20/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||