Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

New Zealand Dollar Sep '19 (N6U19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.63510 +0.03%
on 09/16/19
0.64520 -1.53%
on 09/12/19
-0.00730 (-1.14%)
since 09/09/19
1-Month
0.62720 +1.29%
on 09/03/19
0.64520 -1.53%
on 09/12/19
-0.00800 (-1.24%)
since 08/16/19
3-Month
0.62720 +1.29%
on 09/03/19
0.67980 -6.55%
on 07/19/19
-0.01480 (-2.28%)
since 06/14/19
6-Month
0.62720 +1.29%
on 09/03/19
0.69580 -8.70%
on 03/21/19
-0.05160 (-7.51%)
since 03/15/19
YTD
0.62720 +1.29%
on 09/03/19
0.69580 -8.70%
on 03/21/19
-0.03870 (-5.74%)
since 12/31/18
52-Week
0.62720 +1.29%
on 09/03/19
0.69640 -8.77%
on 12/04/18
-0.02300 (-3.49%)
since 09/14/18
2-Year
0.62720 +1.29%
on 09/03/19
0.73870 -14.00%
on 04/12/18
-0.09350 (-12.83%)
since 03/07/18
3-Year
0.62720 +1.29%
on 09/02/19
0.75520 -15.88%
on 07/24/17
-0.08630 (-11.96%)
since 09/19/16
5-Year
0.61980 +2.50%
on 09/21/15
0.79920 -20.51%
on 10/20/14
-0.14490 (-18.57%)
since 09/22/14
10-Year
0.61980 +2.50%
on 09/01/15
0.88080 -27.87%
on 08/01/11
-0.08490 (-11.79%)
since 09/01/09
20-Year
0.39000 +62.90%
on 10/01/00
0.88080 -27.87%
on 08/01/11
+0.11680 (+22.53%)
since 09/01/99

52-Week Key Points

52-Wk Low
0.62720
52-Wk High
0.69640
52-Week High 0.69640
Fibonacci 61.8% 0.66997
Fibonacci 50% 0.66180
Fibonacci 38.2% 0.65363
Last Price 0.63530s
52-Week Low 0.62720

See More

N6U19 Daily Price Range

Day Low
0.63510
Day High
0.63910
Last Price: 0.63530s
Daily Closing Range: N/A
Close to Close %Change: -0.31%
Close to Open %Change: -0.28%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.53%
1-Month 4 times -1.53%
3-Month 16 times -6.55%
6-Month 4 times -8.70%
YTD 10 times -8.70%
52-Week 11 times -8.77%
2-Year 6 times -14.00%
3-Year 5 times -15.88%
5-Year 4 times -20.51%
10-Year 8 times -27.87%
20-Year 25 times -27.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.03%
1-Month 9 times +1.29%
3-Month 10 times +1.29%
6-Month 25 times +1.29%
YTD 18 times +1.29%
52-Week 11 times +1.29%
2-Year 33 times +1.29%
3-Year 24 times +1.29%
5-Year 19 times +2.50%
10-Year 8 times +2.50%
20-Year 9 times +62.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot