New Zealand Dollar Jun '24 (N6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M24 | BAH26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.61360 | 69,730 | 98.500 | ||
| High | 0.61405 | 69,800 | 98.820 | ||
| Low | 0.61055 | 68,005 | 98.400 | ||
| Latest | 0.61110s | 68,475 | 98.770 | ||
| Change | -0.00265 | -1,005 | +0.433 | ||
| % Change | -0.43% | -1.45% | +0.44% | ||
| Volume | 53 | 17,382 | 6,900 | ||
| 20-Day Average Volume | 35,147 | 14,750 | 15,596 | ||
| Previous Close | 0.61375 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61388 | 68,465 | 97.444 | ||
| 20-Day Raw Stochastic | 19.86% | 41.05% | 97.88% | ||
| 20-Day Relative Strength | 51.30 | 40.54 | 59.92 | ||
| Weighted Alpha | +0.41 | -39.61 | -2.38 | ||
| Today's Opinion | 16% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/10/24 | +5.52% since 02/24/26 | +0.93% since 02/24/26 | ||
| Low | 0.61055 on 06/17/24 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 0.62220 on 06/12/24 | 70,445 on 03/02/26 | 98.725 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 05/17/24 | -11.20% since 02/03/26 | +1.41% since 02/03/26 | ||
| Low | 0.60835 on 05/22/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.62220 on 06/12/24 | 77,395 on 02/04/26 | 98.725 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 03/15/24 | -27.82% since 12/03/25 | +0.20% since 12/03/25 | ||
| Low | 0.58525 on 04/19/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.62220 on 06/12/24 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/15/23 | -41.48% since 09/03/25 | +1.38% since 09/03/25 | ||
| Low | 0.58525 on 04/19/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.63615 on 12/28/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||