New Zealand Dollar Mar '21 (N6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6H21 | BAF26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.71830 | 90,700 | 98.900 | ||
| High | 0.72150 | 92,830 | 99.000 | ||
| Low | 0.71760 | 90,170 | 98.415 | ||
| Latest | 0.71880s | 92,175 | 98.585 | ||
| Change | +0.00140 | +1,770 | -0.305 | ||
| % Change | +0.20% | +1.96% | -0.31% | ||
| Volume | 542 | 63,352 | 17,210 | ||
| 20-Day Average Volume | 35,824 | 36,848 | 12,110 | ||
| Previous Close | 0.71740 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72441 | 89,231 | 98.090 | ||
| 20-Day Raw Stochastic | 24.38% | 67.99% | 62.95% | ||
| 20-Day Relative Strength | 48.70 | 48.47 | 52.60 | ||
| Weighted Alpha | +23.47 | N/A | -2.93 | ||
| Today's Opinion | 8% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/08/21 | -2.78% since 01/05/26 | +0.58% since 01/05/26 | ||
| Low | 0.71030 on 03/09/21 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 0.72410 on 03/11/21 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 02/12/21 | +1.10% since 12/12/25 | +0.54% since 12/12/25 | ||
| Low | 0.70990 on 03/05/21 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.74640 on 02/25/21 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 12/15/20 | -22.70% since 10/10/25 | +0.12% since 10/10/25 | ||
| Low | 0.70050 on 12/21/20 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.74640 on 02/25/21 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.00% since 09/15/20 | -24.28% since 07/25/25 | +1.85% since 07/11/25 | ||
| Low | 0.65120 on 09/24/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.74640 on 02/25/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||