Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Mar '21 (N6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME ICE/US    
Open 0.71830 72,810 98.685    
High 0.72150 73,615 98.965    
Low 0.71760 72,570 98.655    
Latest 0.71880s 72,775 98.945    
Change +0.00140 -670 +0.215    
% Change +0.20% -0.91% +0.22%    
Volume 542 11,533 2,513    
20-Day Average Volume 35,824 24,223 18,113    
Previous Close 0.71740 73,445 98.730    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 0.72441 68,234 97.585    
20-Day Raw Stochastic 24.38% 87.92% 78.66%    
20-Day Relative Strength 48.70 46.03 60.85    
Weighted Alpha +23.47 -34.40 -2.00    
Today's Opinion 8% Sell 16% Sell 48% Buy    
Previous Opinion 8% Sell 16% Sell 56% Buy    
Last Month's Opinion 72% Buy 100% Sell 72% Sell    
Performance  
5-Days  
%Chg +0.70% since 03/08/21 +7.25% since 02/26/26 +1.24% since 02/26/26    
Low 0.71030 on 03/09/21 65,185 on 03/02/26 97.510 on 02/27/26    
High 0.72410 on 03/11/21 74,365 on 03/04/26 99.650 on 03/03/26    
1-Month  
%Chg -0.42% since 02/12/21 +13.52% since 02/05/26 +1.28% since 02/05/26    
Low 0.70990 on 03/05/21 60,460 on 02/06/26 96.370 on 02/11/26    
High 0.74640 on 02/25/21 74,365 on 03/04/26 99.650 on 03/03/26    
3-Month  
%Chg +1.28% since 12/15/20 -20.09% since 12/05/25 +0.31% since 12/05/25    
Low 0.70050 on 12/21/20 60,460 on 02/06/26 95.440 on 01/27/26    
High 0.74640 on 02/25/21 99,000 on 01/14/26 99.650 on 03/03/26    
6-Month  
%Chg +7.00% since 09/15/20 -37.32% since 09/05/25 +2.04% since 09/05/25    
Low 0.65120 on 09/24/20 60,460 on 02/06/26 95.440 on 01/27/26    
High 0.74640 on 02/25/21 129,555 on 10/06/25 99.885 on 11/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar