New Zealand Dollar Mar '21 (N6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6H21 | BAH26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.71830 | 72,810 | 98.685 | ||
| High | 0.72150 | 73,615 | 99.145 | ||
| Low | 0.71760 | 72,290 | 98.655 | ||
| Latest | 0.71880s | 72,910 | 98.970 | ||
| Change | +0.00140 | -535 | +0.240 | ||
| % Change | +0.20% | -0.73% | +0.24% | ||
| Volume | 542 | 17,584 | 6,427 | ||
| 20-Day Average Volume | 35,824 | 24,516 | 18,286 | ||
| Previous Close | 0.71740 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72441 | 68,241 | 97.586 | ||
| 20-Day Raw Stochastic | 24.38% | 88.89% | 79.27% | ||
| 20-Day Relative Strength | 48.70 | 46.16 | 60.99 | ||
| Weighted Alpha | +23.47 | -34.23 | -1.98 | ||
| Today's Opinion | 8% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/08/21 | +7.45% since 02/26/26 | +1.26% since 02/26/26 | ||
| Low | 0.71030 on 03/09/21 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 0.72410 on 03/11/21 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 02/12/21 | +13.73% since 02/05/26 | +1.30% since 02/05/26 | ||
| Low | 0.70990 on 03/05/21 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.74640 on 02/25/21 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 12/15/20 | -19.94% since 12/05/25 | +0.33% since 12/05/25 | ||
| Low | 0.70050 on 12/21/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.74640 on 02/25/21 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +7.00% since 09/15/20 | -37.20% since 09/05/25 | +2.06% since 09/05/25 | ||
| Low | 0.65120 on 09/24/20 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.74640 on 02/25/21 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||