UK Power Base GRG Jul '25 (N4N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N4N25 | CLN26 | HON26 | ||
| Company | UK Power Base GRG | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.55 | 3.5565 | ||
| High | 71.40 | 89.02 | 3.5967 | ||
| Low | 71.40 | 86.35 | 3.4610 | ||
| Latest | 71.40s | 86.82 | 3.4804 | ||
| Change | -0.75 | -2.08 | -0.0717 | ||
| % Change | -1.04% | -2.34% | -2.02% | ||
| Volume | 0 | 190,898 | 28,248 | ||
| 20-Day Average Volume | 55 | 227,382 | 40,423 | ||
| Previous Close | 72.15 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.48 | 95.80 | 3.7702 | ||
| 20-Day Raw Stochastic | 0.00% | 2.36% | 9.12% | ||
| 20-Day Relative Strength | 40.11 | 44.70 | 46.69 | ||
| Weighted Alpha | -11.90 | +51.76 | +82.68 | ||
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.77% since 06/20/25 | -10.14% since 05/21/26 | -6.47% since 05/21/26 | ||
| Low | 71.40 on 06/27/25 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 81.70 on 06/23/25 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 05/27/25 | -13.52% since 04/29/26 | -10.81% since 04/29/26 | ||
| Low | 71.40 on 06/27/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 83.10 on 06/19/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -13.87% since 03/27/25 | +30.83% since 02/27/26 | +41.63% since 02/27/26 | ||
| Low | 70.25 on 05/01/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 83.50 on 04/01/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.85% since 12/27/24 | +48.99% since 11/28/25 | +63.26% since 11/28/25 | ||
| Low | 70.25 on 05/01/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.45 on 02/10/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||