UK Power Base GRG May '26 (N4K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N4K26 | CLM26 | HOM26 | ||
| Company | UK Power Base GRG | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 92.90 | 3.8143 | ||
| High | 89.140 | 98.39 | 3.9432 | ||
| Low | 89.140 | 92.30 | 3.7022 | ||
| Latest | 89.140 | 96.90 | 3.9087 | ||
| Change | +0.780 | +3.94 | +0.0926 | ||
| % Change | +0.88% | +4.24% | +2.43% | ||
| Volume | N/A | 343,591 | 47,454 | ||
| 20-Day Average Volume | 24 | 263,707 | 37,945 | ||
| Previous Close | 88.360 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.939 | 91.92 | 3.7073 | ||
| 20-Day Raw Stochastic | 33.22% | 80.54% | 73.71% | ||
| 20-Day Relative Strength | 49.72 | 58.64 | 59.60 | ||
| Weighted Alpha | +9.47 | +72.12 | +108.06 | ||
| Today's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/16/26 | +6.23% since 04/16/26 | +7.21% since 04/16/26 | ||
| Low | 82.280 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 89.140 on 04/23/26 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -14.54% since 03/23/26 | +13.45% since 03/23/26 | +15.98% since 03/23/26 | ||
| Low | 82.280 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 102.930 on 03/26/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +17.51% since 01/23/26 | +60.40% since 01/23/26 | +77.29% since 01/23/26 | ||
| Low | 64.780 on 02/17/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 109.240 on 03/19/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +24.60% since 10/23/25 | +61.26% since 10/23/25 | +77.57% since 10/23/25 | ||
| Low | 64.780 on 02/17/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 109.240 on 03/19/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||