10-Year T-Note VIX May '15 (N2K15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N2K15 | NQM26 | YMM26 | ||
| Company | 10-Year T-Note VIX | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CBOT | ||
| Open | 0.000 | 29,253.00 | 50,040 | ||
| High | 6.350 | 29,554.00 | 50,470 | ||
| Low | 6.350 | 29,113.00 | 49,774 | ||
| Latest | 6.350s | 29,447.25s | 50,379s | ||
| Change | +0.300 | +56.75 | +285 | ||
| % Change | +4.96% | +0.19% | +0.57% | ||
| Volume | 0 | 604,660 | 118,330 | ||
| 20-Day Average Volume | 0 | 609,332 | 95,275 | ||
| Previous Close | 6.050 | 29,390.50 | 50,094 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.800 | 28,564.90 | 49,669 | ||
| 20-Day Raw Stochastic | 88.89% | 88.09% | 96.29% | ||
| 20-Day Relative Strength | 61.96 | 69.24 | 60.03 | ||
| Weighted Alpha | N/A | +36.72 | +14.69 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/12/15 | -0.80% since 05/14/26 | +0.49% since 05/14/26 | ||
| Low | 6.050 on 05/18/15 | 28,663.00 on 05/19/26 | 49,152 on 05/18/26 | ||
| High | 6.350 on 05/19/15 | 29,734.00 on 05/15/26 | 50,470 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +24.51% since 04/17/15 | +10.57% since 04/21/26 | +2.15% since 04/21/26 | ||
| Low | 5.150 on 04/27/15 | 26,681.75 on 04/23/26 | 48,608 on 04/30/26 | ||
| High | 6.500 on 05/12/15 | 29,782.00 on 05/14/26 | 50,470 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 02/19/15 | +16.46% since 02/20/26 | +0.81% since 02/20/26 | ||
| Low | 5.100 on 04/17/15 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 6.900 on 02/26/15 | 29,782.00 on 05/14/26 | 50,470 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +63,400.00% since 01/26/15 | +18.87% since 11/21/25 | +7.19% since 11/21/25 | ||
| Low | 0.010 on 02/17/15 | 22,961.50 on 03/31/26 | 45,052 on 03/30/26 | ||
| High | 6.900 on 02/26/15 | 29,782.00 on 05/14/26 | 50,937 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||