CAC 40 Dec '25 (MXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ25 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,133.5 | 6,684.25 | 24,567.00 | ||
| High | 8,160.0 | 6,737.50 | 24,805.25 | ||
| Low | 8,126.2 | 6,640.00 | 24,391.75 | ||
| Latest | 8,154.1s | 6,654.75 | 24,442.50 | ||
| Change | +2.6 | -22.75 | -117.50 | ||
| % Change | +0.03% | -0.34% | -0.48% | ||
| Volume | 1,712 | 1,462,779 | 423,128 | ||
| 20-Day Average Volume | 38,166 | 1,692,034 | 590,427 | ||
| Previous Close | 8,151.5 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,093.6 | 6,839.73 | 24,914.39 | ||
| 20-Day Raw Stochastic | 92.79% | 16.84% | 28.72% | ||
| 20-Day Relative Strength | 54.81 | 36.97 | 41.42 | ||
| Weighted Alpha | +11.48 | +10.75 | +14.43 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/12/25 | -1.36% since 03/06/26 | -0.98% since 03/06/26 | ||
| Low | 8,076.0 on 12/17/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,168.5 on 12/18/25 | 6,852.00 on 03/10/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 11/19/25 | -2.90% since 02/13/26 | -1.51% since 02/13/26 | ||
| Low | 7,880.0 on 11/21/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,170.5 on 12/05/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 09/19/25 | -3.46% since 12/12/25 | -4.08% since 12/12/25 | ||
| Low | 7,770.5 on 09/25/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,327.0 on 11/13/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 06/19/25 | -0.76% since 09/12/25 | -0.64% since 09/12/25 | ||
| Low | 7,578.0 on 08/01/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 8,327.0 on 11/13/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||