CAC 40 Dec '25 (MXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ25 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,133.5 | 6,874.25 | 24,837.75 | ||
| High | 8,160.0 | 6,904.75 | 24,984.75 | ||
| Low | 8,126.2 | 6,849.75 | 24,708.00 | ||
| Latest | 8,154.1s | 6,850.00 | 24,712.75 | ||
| Change | +2.6 | -27.00 | -146.00 | ||
| % Change | +0.03% | -0.39% | -0.59% | ||
| Volume | 1,712 | 194,267 | 99,297 | ||
| 20-Day Average Volume | 38,166 | 1,515,125 | 575,065 | ||
| Previous Close | 8,151.5 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,093.6 | 6,931.13 | 25,318.56 | ||
| 20-Day Raw Stochastic | 92.79% | 36.79% | 24.48% | ||
| 20-Day Relative Strength | 54.81 | 45.63 | 42.14 | ||
| Weighted Alpha | +11.48 | +10.64 | +9.66 | ||
| Today's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 12/12/25 | +0.11% since 02/12/26 | -0.05% since 02/12/26 | ||
| Low | 8,076.0 on 12/17/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 8,168.5 on 12/18/25 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 11/19/25 | +0.43% since 01/20/26 | -1.49% since 01/20/26 | ||
| Low | 7,880.0 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 8,170.5 on 12/05/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 09/19/25 | +3.68% since 11/20/25 | +1.55% since 11/20/25 | ||
| Low | 7,770.5 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,327.0 on 11/13/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 06/19/25 | +5.11% since 08/20/25 | +4.02% since 08/20/25 | ||
| Low | 7,578.0 on 08/01/25 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 8,327.0 on 11/13/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||