CAC 40 Dec '10 (MXZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXZ10 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 3,898.0 | 7,553.75 | 30,120.00 | ||
| High | 3,906.5 | 7,583.75 | 30,344.50 | ||
| Low | 3,871.0 | 7,505.75 | 29,763.00 | ||
| Latest | 3,877.7s | 7,581.50 | 30,322.75 | ||
| Change | -9.8 | +41.50 | +275.50 | ||
| % Change | -0.25% | +0.55% | +0.92% | ||
| Volume | 21,844 | 901,979 | 460,484 | ||
| 20-Day Average Volume | 146,060 | 1,488,859 | 615,993 | ||
| Previous Close | 3,887.5 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,786.2 | 7,417.46 | 29,096.05 | ||
| 20-Day Raw Stochastic | 90.03% | 99.05% | 98.03% | ||
| 20-Day Relative Strength | 56.56 | 69.85 | 73.94 | ||
| Weighted Alpha | +5.29 | +24.33 | +39.92 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/10/10 | +1.70% since 05/20/26 | +3.15% since 05/20/26 | ||
| Low | 3,861.0 on 12/16/10 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 3,909.5 on 12/13/10 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 11/17/10 | +5.68% since 04/28/26 | +11.58% since 04/28/26 | ||
| Low | 3,590.5 on 11/30/10 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 3,909.5 on 12/13/10 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.80% since 09/17/10 | +9.18% since 02/27/26 | +20.19% since 02/27/26 | ||
| Low | 3,590.5 on 11/30/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,938.0 on 11/09/10 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +6.09% since 06/17/10 | +8.73% since 11/28/25 | +16.80% since 11/28/25 | ||
| Low | 3,313.5 on 07/05/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,938.0 on 11/09/10 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||