CAC 40 Nov '23 (MXX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXX23 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,196.0 | 6,899.00 | 25,024.25 | ||
| High | 7,245.5 | 6,907.00 | 25,066.25 | ||
| Low | 7,183.5 | 6,882.50 | 24,954.75 | ||
| Latest | 7,230.8s | 6,906.25 | 25,065.25 | ||
| Change | +61.8 | -13.75 | -15.75 | ||
| % Change | +0.86% | -0.20% | -0.06% | ||
| Volume | 6,235 | 70,353 | 45,872 | ||
| 20-Day Average Volume | 63,156 | 1,550,079 | 579,929 | ||
| Previous Close | 7,169.0 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,016.5 | 6,914.38 | 25,107.57 | ||
| 20-Day Raw Stochastic | 96.24% | 54.22% | 44.17% | ||
| 20-Day Relative Strength | 57.88 | 48.82 | 46.73 | ||
| Weighted Alpha | N/A | +12.41 | +13.87 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/10/23 | -0.32% since 02/20/26 | -0.15% since 02/20/26 | ||
| Low | 7,057.5 on 11/13/23 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 7,249.0 on 11/15/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 10/17/23 | -1.53% since 01/27/26 | -4.00% since 01/27/26 | ||
| Low | 6,764.5 on 10/27/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,249.0 on 11/15/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 08/21/23 | +0.21% since 11/26/25 | -2.05% since 11/26/25 | ||
| Low | 6,764.5 on 10/27/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,477.0 on 09/15/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 08/21/23 | +4.40% since 08/27/25 | +3.85% since 08/27/25 | ||
| Low | 6,764.5 on 10/27/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 7,477.0 on 09/15/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||