CAC 40 Oct '22 (MXV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXV22 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,031.0 | 6,826.00 | 25,019.75 | ||
| High | 6,040.5 | 6,854.00 | 25,141.50 | ||
| Low | 5,952.5 | 6,822.25 | 25,001.00 | ||
| Latest | 6,014.2s | 6,849.50 | 25,129.75 | ||
| Change | -73.3 | +14.25 | +80.25 | ||
| % Change | -1.20% | +0.21% | +0.32% | ||
| Volume | 18,261 | 59,451 | 36,238 | ||
| 20-Day Average Volume | 91,792 | 1,507,468 | 561,136 | ||
| Previous Close | 6,087.5 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,895.9 | 6,895.66 | 25,029.47 | ||
| 20-Day Raw Stochastic | 75.19% | 45.00% | 70.64% | ||
| 20-Day Relative Strength | 50.71 | 46.39 | 48.63 | ||
| Weighted Alpha | N/A | +13.72 | +16.90 | ||
| Today's Opinion | N/A | 48% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 10/14/22 | -0.56% since 02/27/26 | +0.49% since 02/27/26 | ||
| Low | 5,909.0 on 10/17/22 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 6,141.5 on 10/18/22 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 09/21/22 | -1.47% since 02/06/26 | -0.15% since 02/06/26 | ||
| Low | 5,628.5 on 09/29/22 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 6,141.5 on 10/18/22 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/21/22 | -1.25% since 12/05/25 | -3.30% since 12/05/25 | ||
| Low | 5,628.5 on 09/29/22 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 6,605.0 on 08/17/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 07/18/22 | +3.78% since 09/05/25 | +4.04% since 09/05/25 | ||
| Low | 5,628.5 on 09/29/22 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 6,605.0 on 08/17/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||