CAC 40 Oct '22 (MXV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXV22 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,031.0 | 6,955.75 | 25,593.00 | ||
| High | 6,040.5 | 6,961.25 | 25,615.25 | ||
| Low | 5,952.5 | 6,949.50 | 25,563.50 | ||
| Latest | 6,014.2s | 6,958.25 | 25,601.00 | ||
| Change | -73.3 | -8.00 | -30.00 | ||
| % Change | -1.20% | -0.11% | -0.12% | ||
| Volume | 18,261 | 11,522 | 6,251 | ||
| 20-Day Average Volume | 91,792 | 1,159,552 | 430,264 | ||
| Previous Close | 6,087.5 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,895.9 | 6,942.33 | 25,659.82 | ||
| 20-Day Raw Stochastic | 75.19% | 70.73% | 61.35% | ||
| 20-Day Relative Strength | 50.71 | 53.57 | 49.45 | ||
| Weighted Alpha | N/A | +13.64 | +16.09 | ||
| Today's Opinion | N/A | 40% Buy | 32% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 10/14/22 | -0.05% since 01/08/26 | -0.35% since 01/08/26 | ||
| Low | 5,909.0 on 10/17/22 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 6,141.5 on 10/18/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 09/21/22 | +1.13% since 12/15/25 | +1.01% since 12/15/25 | ||
| Low | 5,628.5 on 09/29/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,141.5 on 10/18/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 07/21/22 | +2.77% since 10/15/25 | +1.71% since 10/15/25 | ||
| Low | 5,628.5 on 09/29/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,605.0 on 08/17/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.08% since 07/18/22 | +8.82% since 07/15/25 | +8.79% since 07/15/25 | ||
| Low | 5,628.5 on 09/29/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,605.0 on 08/17/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||