CAC 40 Oct '21 (MXV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXV21 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,714.5 | 6,883.50 | 25,002.75 | ||
| High | 6,741.0 | 6,886.00 | 25,011.00 | ||
| Low | 6,702.5 | 6,718.75 | 24,352.00 | ||
| Latest | 6,738.3s | 6,765.50 | 24,548.75 | ||
| Change | +53.3 | -122.75 | -476.50 | ||
| % Change | +0.80% | -1.78% | -1.90% | ||
| Volume | 12,191 | 1,161,521 | 429,235 | ||
| 20-Day Average Volume | 79,548 | 1,593,618 | 592,363 | ||
| Previous Close | 6,685.0 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,575.4 | 6,896.85 | 25,004.10 | ||
| 20-Day Raw Stochastic | 99.27% | 7.22% | 11.76% | ||
| 20-Day Relative Strength | 58.31 | 39.94 | 40.73 | ||
| Weighted Alpha | N/A | +11.21 | +12.55 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/08/21 | -2.35% since 02/24/26 | -2.31% since 02/24/26 | ||
| Low | 6,483.0 on 10/12/21 | 6,719.25 on 03/03/26 | 24,353.50 on 03/03/26 | ||
| High | 6,741.0 on 10/15/21 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 09/15/21 | -2.88% since 02/03/26 | -3.94% since 02/03/26 | ||
| Low | 6,373.0 on 09/20/21 | 6,719.25 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 6,741.0 on 10/15/21 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 07/19/21 | -2.58% since 12/03/25 | -5.63% since 12/03/25 | ||
| Low | 6,278.0 on 07/19/21 | 6,719.25 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 6,878.0 on 08/13/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.33% since 07/19/21 | +2.60% since 09/03/25 | +2.22% since 09/03/25 | ||
| Low | 6,278.0 on 07/19/21 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 6,878.0 on 08/13/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||