CAC 40 Jul '20 (MXN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXN20 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 5,093.0 | 7,539.75 | 30,453.00 | ||
| High | 5,095.5 | 7,611.50 | 30,603.25 | ||
| Low | 5,045.8 | 7,524.50 | 30,151.00 | ||
| Latest | 5,051.5 | 7,603.25 | 30,500.75 | ||
| Change | -33.5 | +31.50 | -132.50 | ||
| % Change | -0.66% | +0.42% | -0.43% | ||
| Volume | 14,167 | 1,064,633 | 639,434 | ||
| 20-Day Average Volume | 76,311 | 1,464,869 | 624,570 | ||
| Previous Close | 5,085.0 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,975.7 | 7,497.90 | 29,737.88 | ||
| 20-Day Raw Stochastic | 75.39% | 92.40% | 90.31% | ||
| 20-Day Relative Strength | 56.51 | 68.38 | 73.95 | ||
| Weighted Alpha | N/A | +23.37 | +39.26 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 07/10/20 | +0.37% since 05/28/26 | +0.93% since 05/28/26 | ||
| Low | 4,939.0 on 07/14/20 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 5,146.0 on 07/15/20 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 06/17/20 | +5.25% since 05/04/26 | +10.12% since 05/04/26 | ||
| Low | 4,762.0 on 06/25/20 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 5,146.0 on 07/15/20 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.07% since 04/20/20 | +9.83% since 03/04/26 | +20.68% since 03/04/26 | ||
| Low | 4,237.0 on 05/14/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,163.0 on 06/08/20 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.07% since 04/20/20 | +9.07% since 12/04/25 | +17.24% since 12/04/25 | ||
| Low | 4,237.0 on 05/14/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,163.0 on 06/08/20 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||