CAC 40 Apr '26 (MXJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXJ26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 0.0 | 6,839.00 | 25,149.50 | ||
| High | 8,096.5 | 6,855.50 | 25,231.50 | ||
| Low | 8,096.5 | 6,829.25 | 25,103.50 | ||
| Latest | 8,096.5s | 6,848.50 | 25,201.75 | ||
| Change | -50.5 | +19.00 | +72.50 | ||
| % Change | -0.62% | +0.28% | +0.29% | ||
| Volume | 0 | 80,200 | 43,589 | ||
| 20-Day Average Volume | N/A | 1,136,255 | 433,929 | ||
| Previous Close | 8,147.0 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,951.66 | 25,680.50 | ||
| 20-Day Raw Stochastic | N/A | 14.72% | 13.42% | ||
| 20-Day Relative Strength | N/A | 45.56 | 44.33 | ||
| Weighted Alpha | N/A | +9.79 | +12.41 | ||
| Today's Opinion | N/A | 16% Sell | 48% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 01/19/26 | -2.11% since 01/13/26 | -2.64% since 01/13/26 | ||
| Low | 8,096.5 on 01/20/26 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 8,147.0 on 01/19/26 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 01/19/26 | -0.49% since 12/19/25 | -1.38% since 12/19/25 | ||
| Low | 8,096.5 on 01/20/26 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 8,147.0 on 01/19/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 01/19/26 | +0.34% since 10/21/25 | -1.25% since 10/21/25 | ||
| Low | 8,096.5 on 01/20/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,147.0 on 01/19/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.62% since 01/19/26 | +6.15% since 07/21/25 | +5.91% since 07/21/25 | ||
| Low | 8,096.5 on 01/20/26 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,147.0 on 01/19/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||