CAC 40 Mar '24 (MXH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXH24 | GDF26 | VIF26 | ||
| Company | CAC 40 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | Euronext | CME | CFE | ||
| Open | 8,153.5 | 0.00 | 18.5500 | ||
| High | 8,212.5 | 545.80 | 18.9300 | ||
| Low | 8,153.5 | 540.85 | 18.5000 | ||
| Latest | 8,208.6s | 543.15s | 18.8500 | ||
| Change | +45.6 | -2.10 | +0.3198 | ||
| % Change | +0.56% | -0.39% | +1.73% | ||
| Volume | 3,940 | 0 | 2,702 | ||
| 20-Day Average Volume | 52,788 | 0 | 54,506 | ||
| Previous Close | 8,163.0 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,984.7 | 550.52 | 20.0967 | ||
| 20-Day Raw Stochastic | 97.68% | 24.16% | 10.80% | ||
| 20-Day Relative Strength | 76.14 | 45.94 | 38.94 | ||
| Weighted Alpha | +18.98 | N/A | -17.35 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/08/24 | -1.74% since 12/08/25 | -3.18% since 12/09/25 | ||
| Low | 7,982.5 on 03/11/24 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 8,219.5 on 03/14/24 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.67% since 02/15/24 | -3.22% since 11/14/25 | -11.36% since 11/14/25 | ||
| Low | 7,750.0 on 02/19/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 8,219.5 on 03/14/24 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +7.06% since 12/15/23 | -0.88% since 10/15/25 | -10.94% since 09/16/25 | ||
| Low | 7,356.5 on 01/17/24 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 8,219.5 on 03/14/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +9.40% since 09/15/23 | -0.88% since 10/15/25 | -14.15% since 06/16/25 | ||
| Low | 6,870.5 on 10/30/23 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 8,219.5 on 03/14/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||