CAC 40 Mar '24 (MXH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXH24 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,153.5 | 6,813.25 | 24,710.75 | ||
| High | 8,212.5 | 6,855.00 | 24,895.00 | ||
| Low | 8,153.5 | 6,773.50 | 24,499.00 | ||
| Latest | 8,208.6s | 6,837.75 | 24,820.00 | ||
| Change | +45.6 | +13.00 | +64.25 | ||
| % Change | +0.56% | +0.19% | +0.26% | ||
| Volume | 3,940 | 300,548 | 138,311 | ||
| 20-Day Average Volume | 52,788 | 1,574,126 | 581,187 | ||
| Previous Close | 8,163.0 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,984.7 | 6,895.74 | 24,987.75 | ||
| 20-Day Raw Stochastic | 97.68% | 40.14% | 45.47% | ||
| 20-Day Relative Strength | 76.14 | 45.01 | 44.60 | ||
| Weighted Alpha | +18.98 | +13.39 | +14.93 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/08/24 | -1.77% since 02/25/26 | -2.22% since 02/25/26 | ||
| Low | 7,982.5 on 03/11/24 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 8,219.5 on 03/14/24 | 6,970.75 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 02/15/24 | -1.01% since 02/04/26 | -0.72% since 02/04/26 | ||
| Low | 7,750.0 on 02/19/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 8,219.5 on 03/14/24 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 12/15/23 | -1.28% since 12/04/25 | -4.07% since 12/04/25 | ||
| Low | 7,356.5 on 01/17/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 8,219.5 on 03/14/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 09/15/23 | +3.18% since 09/04/25 | +2.81% since 09/04/25 | ||
| Low | 6,870.5 on 10/30/23 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 8,219.5 on 03/14/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||