CAC 40 Mar '24 (MXH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXH24 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,153.5 | 6,849.25 | 25,332.00 | ||
| High | 8,212.5 | 6,882.50 | 25,499.00 | ||
| Low | 8,153.5 | 6,835.00 | 25,264.50 | ||
| Latest | 8,208.6s | 6,877.50 | 25,472.00 | ||
| Change | +45.6 | +21.25 | +91.75 | ||
| % Change | +0.56% | +0.31% | +0.36% | ||
| Volume | 3,940 | 136,015 | 64,345 | ||
| 20-Day Average Volume | 52,788 | 302,439 | 69,902 | ||
| Previous Close | 8,163.0 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,984.7 | 6,862.20 | 25,527.50 | ||
| 20-Day Raw Stochastic | 97.68% | 72.65% | 67.02% | ||
| 20-Day Relative Strength | 76.14 | 51.71 | 49.29 | ||
| Weighted Alpha | +18.98 | +12.86 | +16.83 | ||
| Today's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/08/24 | -1.05% since 12/10/25 | -2.23% since 12/10/25 | ||
| Low | 7,982.5 on 03/11/24 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 8,219.5 on 03/14/24 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.67% since 02/15/24 | +1.87% since 11/17/25 | +1.36% since 11/17/25 | ||
| Low | 7,750.0 on 02/19/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,219.5 on 03/14/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.06% since 12/15/23 | +2.40% since 09/17/25 | +3.13% since 09/17/25 | ||
| Low | 7,356.5 on 01/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,219.5 on 03/14/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.40% since 09/15/23 | +11.93% since 06/17/25 | +13.95% since 06/17/25 | ||
| Low | 6,870.5 on 10/30/23 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 8,219.5 on 03/14/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||