CAC 40 Mar '23 (MXH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXH23 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,089.0 | 6,800.75 | 24,981.50 | ||
| High | 7,107.0 | 6,800.75 | 24,999.00 | ||
| Low | 6,905.0 | 6,762.50 | 24,830.00 | ||
| Latest | 6,910.3s | 6,786.00 | 24,939.50 | ||
| Change | -116.2 | -15.00 | -51.50 | ||
| % Change | -1.65% | -0.22% | -0.21% | ||
| Volume | 5,458 | 107,538 | 48,438 | ||
| 20-Day Average Volume | 86,760 | 1,586,514 | 575,796 | ||
| Previous Close | 7,026.5 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,227.7 | 6,872.89 | 24,977.34 | ||
| 20-Day Raw Stochastic | 8.85% | 47.25% | 62.85% | ||
| 20-Day Relative Strength | 41.77 | 43.60 | 46.99 | ||
| Weighted Alpha | +10.35 | +13.87 | +17.76 | ||
| Today's Opinion | 32% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 03/10/23 | -0.56% since 03/03/26 | +0.74% since 03/03/26 | ||
| Low | 6,862.0 on 03/15/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 7,239.5 on 03/13/23 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.12% since 02/17/23 | -2.52% since 02/10/26 | -1.11% since 02/10/26 | ||
| Low | 6,862.0 on 03/15/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 7,408.0 on 03/06/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 12/16/22 | -2.36% since 12/10/25 | -4.28% since 12/10/25 | ||
| Low | 6,422.5 on 12/20/22 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 7,408.0 on 03/06/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.43% since 09/16/22 | +2.00% since 09/10/25 | +2.44% since 09/10/25 | ||
| Low | 5,697.0 on 09/29/22 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 7,408.0 on 03/06/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||