CAC 40 Jan '26 (MXF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXF26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,291.0 | 6,883.25 | 25,156.50 | ||
| High | 8,323.0 | 6,900.75 | 25,250.00 | ||
| Low | 8,236.5 | 6,840.50 | 24,973.25 | ||
| Latest | 8,237.9s | 6,854.50 | 25,024.75 | ||
| Change | -76.1 | -21.50 | -103.50 | ||
| % Change | -0.92% | -0.31% | -0.41% | ||
| Volume | 5,569 | 285,058 | 156,598 | ||
| 20-Day Average Volume | 38,933 | 1,543,986 | 574,931 | ||
| Previous Close | 8,314.0 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,216.9 | 6,895.40 | 25,005.95 | ||
| 20-Day Raw Stochastic | 48.38% | 48.16% | 64.90% | ||
| 20-Day Relative Strength | 52.92 | 46.75 | 47.69 | ||
| Weighted Alpha | N/A | +13.93 | +16.44 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 01/09/26 | -0.87% since 02/26/26 | -0.11% since 02/26/26 | ||
| Low | 8,236.5 on 01/16/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 8,400.5 on 01/14/26 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 12/16/25 | +0.57% since 02/05/26 | +1.64% since 02/05/26 | ||
| Low | 8,085.5 on 12/17/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 8,400.5 on 01/14/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 10/20/25 | -1.11% since 12/05/25 | -3.58% since 12/05/25 | ||
| Low | 7,971.0 on 11/19/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 8,400.5 on 01/14/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.02% since 10/20/25 | +3.92% since 09/05/25 | +3.74% since 09/05/25 | ||
| Low | 7,971.0 on 11/19/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 8,400.5 on 01/14/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||