CAC 40 Jan '26 (MXF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXF26 | ESM26 | NQM26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,291.0 | 6,622.50 | 24,219.50 | ||
| High | 8,323.0 | 6,632.25 | 24,255.00 | ||
| Low | 8,236.5 | 6,619.00 | 24,177.50 | ||
| Latest | 8,237.9s | 6,623.25 | 24,218.50 | ||
| Change | -76.1 | +1.00 | +0.50 | ||
| % Change | -0.92% | +0.02% | unch | ||
| Volume | 5,569 | 13,222 | 12,782 | ||
| 20-Day Average Volume | 38,933 | 1,403,512 | 407,057 | ||
| Previous Close | 8,314.0 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,216.9 | 6,649.94 | 24,401.30 | ||
| 20-Day Raw Stochastic | 48.38% | 49.02% | 50.76% | ||
| 20-Day Relative Strength | 52.92 | 44.08 | 45.02 | ||
| Weighted Alpha | N/A | +17.05 | +20.83 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 01/09/26 | +3.28% since 03/27/26 | +3.81% since 03/27/26 | ||
| Low | 8,236.5 on 01/16/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,400.5 on 01/14/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 12/16/25 | -3.69% since 03/03/26 | -3.02% since 03/03/26 | ||
| Low | 8,085.5 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,400.5 on 01/14/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 10/20/25 | -4.73% since 01/02/26 | -5.42% since 01/02/26 | ||
| Low | 7,971.0 on 11/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,400.5 on 01/14/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.02% since 10/20/25 | -3.66% since 10/03/25 | -4.84% since 10/03/25 | ||
| Low | 7,971.0 on 11/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,400.5 on 01/14/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||