CAC 40 Jan '26 (MXF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXF26 | GDF26 | VIF26 | ||
| Company | CAC 40 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | Euronext | CME | CFE | ||
| Open | 8,105.5 | 552.00 | 18.6000 | ||
| High | 8,176.0 | 552.00 | 18.9600 | ||
| Low | 8,094.0 | 545.20 | 18.3000 | ||
| Latest | 8,144.5 | 545.25s | 18.7200 | ||
| Change | +62.0 | -5.00 | +0.1692 | ||
| % Change | +0.77% | -0.91% | +0.91% | ||
| Volume | 58,395 | 15 | 39,122 | ||
| 20-Day Average Volume | 0 | 0 | 54,064 | ||
| Previous Close | 8,082.5 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,074.2 | 551.42 | 20.2588 | ||
| 20-Day Raw Stochastic | 74.55% | 31.97% | 5.77% | ||
| 20-Day Relative Strength | 49.89 | 47.05 | 36.15 | ||
| Weighted Alpha | N/A | N/A | -18.98 | ||
| Today's Opinion | N/A | N/A | 96% Sell | ||
| Previous Opinion | N/A | N/A | 96% Sell | ||
| Last Month's Opinion | N/A | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/08/25 | -2.76% since 12/05/25 | -4.49% since 12/08/25 | ||
| Low | 8,016.0 on 12/11/25 | 545.20 on 12/12/25 | 18.3000 on 12/15/25 | ||
| High | 8,176.0 on 12/15/25 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.67% since 11/14/25 | -2.79% since 11/12/25 | -12.63% since 11/14/25 | ||
| Low | 7,971.0 on 11/19/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 8,193.0 on 12/05/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -1.25% since 10/20/25 | -0.49% since 10/15/25 | -11.11% since 09/15/25 | ||
| Low | 7,971.0 on 11/19/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 8,293.5 on 10/21/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 10/20/25 | -0.49% since 10/15/25 | -16.78% since 06/13/25 | ||
| Low | 7,971.0 on 11/19/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 8,293.5 on 10/21/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||