CAC 40 Jan '24 (MXF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXF24 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,421.0 | 6,883.25 | 25,156.50 | ||
| High | 7,448.0 | 6,900.75 | 25,250.00 | ||
| Low | 7,358.0 | 6,878.25 | 25,140.00 | ||
| Latest | 7,361.1s | 6,888.25 | 25,194.50 | ||
| Change | -40.9 | +12.25 | +66.25 | ||
| % Change | -0.55% | +0.18% | +0.26% | ||
| Volume | 10,848 | 29,617 | 17,859 | ||
| 20-Day Average Volume | 54,265 | 1,531,561 | 568,191 | ||
| Previous Close | 7,402.0 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,471.5 | 6,896.95 | 25,013.29 | ||
| 20-Day Raw Stochastic | 22.19% | 58.75% | 76.59% | ||
| 20-Day Relative Strength | 48.00 | 48.74 | 49.44 | ||
| Weighted Alpha | N/A | +14.64 | +17.39 | ||
| Today's Opinion | N/A | 40% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 01/12/24 | -0.42% since 02/26/26 | +0.48% since 02/26/26 | ||
| Low | 7,283.7 on 01/17/24 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 7,499.5 on 01/15/24 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 12/19/23 | +1.03% since 02/05/26 | +2.23% since 02/05/26 | ||
| Low | 7,283.7 on 01/17/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 7,632.5 on 12/27/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 10/23/23 | -0.67% since 12/05/25 | -3.02% since 12/05/25 | ||
| Low | 6,838.5 on 10/27/23 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 7,680.5 on 12/14/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 10/23/23 | +4.39% since 09/05/25 | +4.35% since 09/05/25 | ||
| Low | 6,838.5 on 10/27/23 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 7,680.5 on 12/14/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||