CAC 40 Feb '26 (MXG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXG26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,075.0 | 6,839.00 | 25,149.50 | ||
| High | 8,087.5 | 6,854.75 | 25,227.50 | ||
| Low | 8,011.0 | 6,829.25 | 25,103.50 | ||
| Latest | 8,079.0s | 6,851.75 | 25,215.50 | ||
| Change | -49.5 | +22.25 | +86.25 | ||
| % Change | -0.61% | +0.33% | +0.34% | ||
| Volume | 49,157 | 68,399 | 36,627 | ||
| 20-Day Average Volume | 0 | 1,085,272 | 415,706 | ||
| Previous Close | 8,128.5 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,231.5 | 6,951.51 | 25,679.90 | ||
| 20-Day Raw Stochastic | 16.67% | 13.32% | 12.15% | ||
| 20-Day Relative Strength | 44.84 | 45.33 | 44.14 | ||
| Weighted Alpha | N/A | +9.72 | +12.34 | ||
| Today's Opinion | N/A | 16% Sell | 48% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 01/13/26 | -2.16% since 01/13/26 | -2.68% since 01/13/26 | ||
| Low | 8,011.0 on 01/20/26 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 8,419.0 on 01/14/26 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 12/19/25 | -0.53% since 12/19/25 | -1.42% since 12/19/25 | ||
| Low | 8,011.0 on 01/20/26 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 8,419.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 11/24/25 | +0.30% since 10/21/25 | -1.30% since 10/21/25 | ||
| Low | 7,996.5 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,419.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.03% since 11/24/25 | +6.10% since 07/21/25 | +5.86% since 07/21/25 | ||
| Low | 7,996.5 on 11/24/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,419.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||