CAC 40 Feb '26 (MXG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXG26 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 8,385.0 | 6,955.75 | 25,593.00 | ||
| High | 8,409.5 | 7,017.25 | 25,952.75 | ||
| Low | 8,306.0 | 6,949.50 | 25,562.50 | ||
| Latest | 8,311.0 | 6,983.25 | 25,708.00 | ||
| Change | -41.0 | +17.00 | +77.00 | ||
| % Change | -0.49% | +0.24% | +0.30% | ||
| Volume | 57,371 | 1,231,407 | 582,582 | ||
| 20-Day Average Volume | 0 | 1,224,894 | 459,633 | ||
| Previous Close | 8,352.0 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,227.8 | 6,943.45 | 25,665.01 | ||
| 20-Day Raw Stochastic | 63.02% | 79.23% | 70.31% | ||
| 20-Day Relative Strength | 64.43 | 55.32 | 51.04 | ||
| Weighted Alpha | N/A | +14.15 | +16.74 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/08/26 | +0.28% since 01/08/26 | +0.06% since 01/08/26 | ||
| Low | 8,288.5 on 01/09/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 8,419.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 12/15/25 | +1.46% since 12/15/25 | +1.42% since 12/15/25 | ||
| Low | 8,117.5 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,419.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 11/24/25 | +3.11% since 10/15/25 | +2.13% since 10/15/25 | ||
| Low | 7,996.5 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,419.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.89% since 11/24/25 | +9.18% since 07/15/25 | +9.24% since 07/15/25 | ||
| Low | 7,996.5 on 11/24/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,419.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||