Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spring Wheat Mar '19 (MWH19)

Get Barchart Premier
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Mixed on Thursday

Wheat futures for CBOT were up 4 3/4 cents, with KCBT HRW higher by 7 cents. MPLS posted another round of contract lows, off by 3 3/4 cents in nearby Sep. The USDA Export sales report showed net sales of 594,551 MT of 19/20 wheat in the week that ended on August 15, exceeding trade expectations. That was up 28.6 % from last week and 147% higher than the same week last year. Mexico purchased 113,800 MT, with Guatemala buying 60,500 MT. Japan purchased 110,057 MT of US and Canadian wheat in their weekly MOA tender on Thursday, with 58,332 MT US origin. SEP 19 CBOT Wheat closed at $4.67 1/4, up 4 3/4 cents SEP 19 KCBT Wheat closed at $3.93 1/4, up 7 cents SEP 19 MGEX Wheat closed at $4.98 1/2, down 3 3/4 cents --- provided by Brugler Marketing & Management

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$1,755/1,350
First Notice Date
02/28/19
Expiration Date
03/14/19 (expired)

Seasonal Chart

Spring Wheat Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 13, 2019

View Chart Details
Commercials - Long / Short
47,425 (+6,882)
32,814 (+5,969)
Non-Commercials - Long / Short
7,924 (+845)
21,672 (+1,620)
Producers - Long / Short
45,650 (+6,771)
32,032 (+5,659)
Swap Dealers - Long / Short
1,386 (-215)
393 (-16)
Managed Money - Long / Short
876 (-205)
19,779 (+1,449)
Other Reportables - Long / Short
7,048 (+1,050)
1,893 (+171)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
547-2 unch
on 03/14/19
577-0 -5.16%
on 02/15/19
-27-4 (-4.78%)
since 02/14/19
3-Month
544-4 +0.51%
on 12/27/18
588-0 -6.93%
on 12/17/18
-36-6 (-6.29%)
since 12/14/18
52-Week
544-4 +0.51%
on 12/27/18
668-2 -18.11%
on 08/07/18
-102-0 (-15.71%)
since 03/14/18

More Spring Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
COT report

COT report

Plausible Deniability

Setting It Up

Soybeans Lower on Thursday

Soybeans futures were down 4 1/4 to 4 3/4 cents per bushel in the front months on Thursday. Meal futures ended lower by $1/ton and soy oil was down 20 points. The weekly Export Sales report indicated net...

Wheat Mixed on Thursday

Wheat futures for CBOT were up 4 3/4 cents, with KCBT HRW higher by 7 cents. MPLS posted another round of contract lows, off by 3 3/4 cents in nearby Sep. The USDA Export sales report showed net sales...

Corn Close Firm on Thursday

Corn futures ended trading fractionally higher on Thursday. This morning’s USDA Export Sales reported bookings for 18/19 at 119,267 metric tons (MT) in the week that ended on August 15, 112% higher than...

Rice Prices Lower 6th Day In A Row

Stay short

Wheat Prices Higher 2nd Day In A Row

Chart Structure Is Excellent

Corn Firm on Thursday

Corn futures are steady to 1 1/2 cents higher at midday. This morning’s USDA Export Sales reported bookings for 18/19 at 119,267 metric tons (MT) in the week that ended on August 15, 112% higher than...

Wheat Mixed on Thursday

Wheat futures are 4 to 6 3/4 cents higher in the winter wheat contracts on Thursday. MPLS is posting contract lows, down 2 1/2 cents in nearby Sep. The USDA Export sales report showed net sales of 594,551...

Soybeans Lower on Thursday

Soybeans futures are trading 2 to 3 cents per bushel lower in the front months on Thursday. Meal futures are down 10 cents/ton and soy oil 9 points lower. The weekly Export Sales report indicated net sales...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 547-2
1st Resistance Point 547-2
Last Price 547-2s
1st Support Level 547-2
2nd Support Level 547-2

See More

52-Week High 668-2
Fibonacci 61.8% 621-0
Fibonacci 50% 606-3
Fibonacci 38.2% 591-6
Last Price 547-2s
52-Week Low 544-4

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar