FTSE UK Mid 150 NTR Dec '25 (MUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUZ25 | ESH26 | NQH26 | ||
| Company | FTSE UK Mid 150 NTR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 6,824.75 | 25,240.00 | ||
| High | 6,049.803 | 6,833.25 | 25,286.75 | ||
| Low | 6,049.803 | 6,820.00 | 25,209.75 | ||
| Latest | 6,049.803s | 6,826.25 | 25,256.25 | ||
| Change | +58.985 | -4.25 | -5.50 | ||
| % Change | +0.98% | -0.06% | -0.02% | ||
| Volume | 0 | 33,160 | 23,970 | ||
| 20-Day Average Volume | 0 | 502,210 | 137,554 | ||
| Previous Close | 5,990.818 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,891.921 | 6,873.52 | 25,557.88 | ||
| 20-Day Raw Stochastic | 100.00% | 61.11% | 56.88% | ||
| 20-Day Relative Strength | 61.25 | 48.86 | 47.42 | ||
| Weighted Alpha | +13.22 | +11.80 | +15.56 | ||
| Today's Opinion | 72% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/11/25 | -0.87% since 12/12/25 | -0.77% since 12/12/25 | ||
| Low | 5,872.414 on 12/12/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,049.803 on 12/18/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.50% since 11/18/25 | +1.64% since 11/19/25 | +1.19% since 11/19/25 | ||
| Low | 5,713.012 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,049.803 on 12/18/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.30% since 09/18/25 | +0.74% since 09/19/25 | +0.66% since 09/19/25 | ||
| Low | 5,713.012 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,123.323 on 10/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.43% since 06/18/25 | +11.31% since 06/18/25 | +13.10% since 06/18/25 | ||
| Low | 5,709.471 on 09/02/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 6,123.323 on 10/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||