Gulf Sour Crude Oil Sep '23 (MTU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU23 | HOJ26 | RBJ26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.5246 | 2.2507 | ||
| High | 80.45 | 2.5403 | 2.2644 | ||
| Low | 80.45 | 2.5133 | 2.2429 | ||
| Latest | 80.45s | 2.5230 | 2.2462 | ||
| Change | -1.02 | +0.0038 | -0.0007 | ||
| % Change | -1.25% | +0.15% | -0.03% | ||
| Volume | 0 | 6,562 | 6,014 | ||
| 20-Day Average Volume | 0 | 60,729 | 50,317 | ||
| Previous Close | 81.47 | 2.5192 | 2.2469 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.03 | 2.3797 | 2.1742 | ||
| 20-Day Raw Stochastic | 15.27% | 90.69% | 90.99% | ||
| 20-Day Relative Strength | 53.23 | 63.71 | 62.27 | ||
| Weighted Alpha | +4.86 | +21.75 | +12.60 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/15/23 | +9.18% since 02/17/26 | +4.92% since 02/17/26 | ||
| Low | 80.18 on 08/16/23 | 2.3061 on 02/18/26 | 2.1368 on 02/18/26 | ||
| High | 82.25 on 08/18/23 | 2.5516 on 02/23/26 | 2.2649 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 07/21/23 | +10.92% since 01/23/26 | +7.67% since 01/23/26 | ||
| Low | 79.59 on 07/24/23 | 2.2391 on 01/27/26 | 2.0517 on 01/27/26 | ||
| High | 85.00 on 08/09/23 | 2.5516 on 02/23/26 | 2.2649 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 05/22/23 | +12.75% since 11/24/25 | +10.60% since 11/24/25 | ||
| Low | 66.60 on 06/12/23 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 85.00 on 08/09/23 | 2.5516 on 02/23/26 | 2.2649 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +12.09% since 02/22/23 | +14.52% since 08/22/25 | +7.94% since 08/22/25 | ||
| Low | 65.32 on 03/17/23 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 85.00 on 08/09/23 | 2.5516 on 02/23/26 | 2.2649 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||