Gulf Sour Crude Oil Sep '23 (MTU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU23 | HOK26 | RBK26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 4.1240 | 3.1877 | ||
| High | 80.45 | 4.1633 | 3.2595 | ||
| Low | 80.45 | 3.9470 | 3.0735 | ||
| Latest | 80.45s | 4.1597 | 3.1638 | ||
| Change | -1.02 | +0.0459 | -0.0401 | ||
| % Change | -1.25% | +1.12% | -1.25% | ||
| Volume | 0 | 3,138 | 6,829 | ||
| 20-Day Average Volume | 0 | 56,846 | 80,358 | ||
| Previous Close | 81.47 | 4.1138 | 3.2039 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.03 | 3.7977 | 2.9842 | ||
| 20-Day Raw Stochastic | 15.27% | 79.11% | 76.48% | ||
| 20-Day Relative Strength | 53.23 | 66.37 | 64.82 | ||
| Weighted Alpha | +4.86 | +116.84 | +80.97 | ||
| Today's Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/15/23 | +8.93% since 03/25/26 | +7.13% since 03/25/26 | ||
| Low | 80.18 on 08/16/23 | 3.8091 on 03/26/26 | 2.9677 on 03/26/26 | ||
| High | 82.25 on 08/18/23 | 4.4315 on 03/30/26 | 3.3854 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 07/21/23 | +63.97% since 02/27/26 | +38.30% since 02/27/26 | ||
| Low | 79.59 on 07/24/23 | 2.6627 on 03/02/26 | 2.3344 on 03/02/26 | ||
| High | 85.00 on 08/09/23 | 4.4710 on 03/23/26 | 3.3854 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 05/22/23 | +102.57% since 12/31/25 | +61.16% since 12/31/25 | ||
| Low | 66.60 on 06/12/23 | 2.0140 on 01/07/26 | 1.9328 on 01/05/26 | ||
| High | 85.00 on 08/09/23 | 4.4710 on 03/23/26 | 3.3854 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +12.09% since 02/22/23 | +90.57% since 10/01/25 | +55.31% since 10/01/25 | ||
| Low | 65.32 on 03/17/23 | 2.0140 on 01/07/26 | 1.9244 on 12/16/25 | ||
| High | 85.00 on 08/09/23 | 4.4710 on 03/23/26 | 3.3854 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||