Gulf Sour Crude Oil Sep '23 (MTU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTU23 | HOH26 | RBH26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1916 | 1.8142 | ||
| High | 80.45 | 2.2414 | 1.8275 | ||
| Low | 80.45 | 2.1831 | 1.8043 | ||
| Latest | 80.45s | 2.2224s | 1.8138s | ||
| Change | -1.02 | +0.0267 | +0.0035 | ||
| % Change | -1.25% | +1.22% | +0.19% | ||
| Volume | 0 | 50,811 | 44,348 | ||
| 20-Day Average Volume | 0 | 36,884 | 37,042 | ||
| Previous Close | 81.47 | 2.1957 | 1.8103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.03 | 2.1358 | 1.7720 | ||
| 20-Day Raw Stochastic | 15.27% | 75.13% | 66.48% | ||
| 20-Day Relative Strength | 53.23 | 53.13 | 51.98 | ||
| Weighted Alpha | +4.86 | -2.34 | -6.65 | ||
| Today's Opinion | 16% Buy | 8% Buy | Hold | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/15/23 | +4.36% since 01/09/26 | +0.46% since 01/09/26 | ||
| Low | 80.18 on 08/16/23 | 2.1127 on 01/12/26 | 1.7900 on 01/15/26 | ||
| High | 82.25 on 08/18/23 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 07/21/23 | +6.10% since 12/16/25 | +6.32% since 12/16/25 | ||
| Low | 79.59 on 07/24/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 85.00 on 08/09/23 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 05/22/23 | +5.47% since 10/16/25 | +2.88% since 10/16/25 | ||
| Low | 66.60 on 06/12/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 85.00 on 08/09/23 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +12.09% since 02/22/23 | +0.06% since 07/16/25 | -3.23% since 07/16/25 | ||
| Low | 65.32 on 03/17/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 85.00 on 08/09/23 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||