Gulf Sour Crude Oil Jun '20 (MTM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTM20 | HOH26 | RBH26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.2161 | 1.8076 | ||
| High | 32.35 | 2.2393 | 1.8228 | ||
| Low | 32.35 | 2.2088 | 1.8001 | ||
| Latest | 32.35s | 2.2182s | 1.8019 | ||
| Change | -0.77 | -0.0042 | -0.0119 | ||
| % Change | -2.32% | -0.19% | -0.66% | ||
| Volume | 0 | 6,793 | 1,716 | ||
| 20-Day Average Volume | 0 | 36,329 | 36,116 | ||
| Previous Close | 33.12 | 2.2224 | 1.8138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.44 | 2.1417 | 1.7758 | ||
| 20-Day Raw Stochastic | 96.31% | 73.99% | 61.03% | ||
| 20-Day Relative Strength | 57.22 | 52.91 | 50.75 | ||
| Weighted Alpha | -43.20 | -1.51 | -6.68 | ||
| Today's Opinion | 40% Buy | 8% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.19% since 05/12/20 | +3.32% since 01/12/26 | -0.97% since 01/12/26 | ||
| Low | 28.29 on 05/13/20 | 2.1515 on 01/13/26 | 1.7900 on 01/15/26 | ||
| High | 33.12 on 05/18/20 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +48.19% since 04/17/20 | +5.97% since 12/19/25 | +3.87% since 12/19/25 | ||
| Low | 7.97 on 04/21/20 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 33.12 on 05/18/20 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -40.31% since 02/19/20 | +4.43% since 10/17/25 | +1.46% since 10/17/25 | ||
| Low | 7.97 on 04/21/20 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 54.53 on 02/20/20 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -38.89% since 11/19/19 | -1.47% since 07/18/25 | -4.63% since 07/18/25 | ||
| Low | 7.97 on 04/21/20 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 61.93 on 01/06/20 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||