Gulf Sour Crude Oil Mar '26 (MTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH26 | HOK26 | RBK26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 4.0343 | 3.0848 | ||
| High | 69.79 | 4.6130 | 3.3171 | ||
| Low | 69.79 | 3.9858 | 3.0372 | ||
| Latest | 69.79s | 4.3611s | 3.2880s | ||
| Change | -0.88 | +0.3043 | +0.1966 | ||
| % Change | -1.25% | +7.50% | +6.36% | ||
| Volume | 0 | 42,908 | 48,189 | ||
| 20-Day Average Volume | 0 | 56,381 | 79,484 | ||
| Previous Close | 70.67 | 4.0568 | 3.0914 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.61 | 3.8491 | 3.0138 | ||
| 20-Day Raw Stochastic | 29.68% | 84.97% | 89.30% | ||
| 20-Day Relative Strength | 47.15 | 68.34 | 65.96 | ||
| Weighted Alpha | +10.38 | +132.19 | +90.23 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 10/27/23 | +6.97% since 03/26/26 | +6.61% since 03/26/26 | ||
| Low | 69.57 on 11/01/23 | 3.9470 on 04/01/26 | 3.0164 on 03/27/26 | ||
| High | 70.67 on 11/02/23 | 4.6130 on 04/02/26 | 3.3854 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 10/03/23 | +57.34% since 03/02/26 | +38.40% since 03/02/26 | ||
| Low | 66.85 on 10/05/23 | 2.7795 on 03/03/26 | 2.3782 on 03/03/26 | ||
| High | 71.97 on 10/18/23 | 4.6130 on 04/02/26 | 3.3854 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 08/03/23 | +112.80% since 01/02/26 | +67.64% since 01/02/26 | ||
| Low | 66.85 on 10/05/23 | 2.0140 on 01/07/26 | 1.9328 on 01/05/26 | ||
| High | 72.54 on 09/19/23 | 4.6130 on 04/02/26 | 3.3854 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 05/03/23 | +103.30% since 10/02/25 | +63.47% since 10/02/25 | ||
| Low | 59.74 on 06/12/23 | 2.0140 on 01/07/26 | 1.9244 on 12/16/25 | ||
| High | 72.54 on 09/19/23 | 4.6130 on 04/02/26 | 3.3854 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||