Gulf Sour Crude Oil Feb '26 (MTG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG26 | HOG26 | RBG26 | ||
| Company | Gulf Sour Crude Oil | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.06 | 2.1242 | 1.7160 | ||
| High | 70.06 | 2.1670 | 1.7542 | ||
| Low | 70.06 | 2.1172 | 1.7146 | ||
| Latest | 70.06s | 2.1512 | 1.7490 | ||
| Change | -0.92 | +0.0348 | +0.0346 | ||
| % Change | -1.30% | +1.64% | +2.02% | ||
| Volume | N/A | 41,251 | 37,275 | ||
| 20-Day Average Volume | 0 | 41,304 | 39,882 | ||
| Previous Close | 70.98 | 2.1164 | 1.7144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.91 | 2.2325 | 1.7817 | ||
| 20-Day Raw Stochastic | 28.16% | 16.26% | 33.00% | ||
| 20-Day Relative Strength | 47.06 | 39.99 | 42.80 | ||
| Weighted Alpha | +9.46 | -4.42 | -6.96 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 10/27/23 | -1.24% since 12/15/25 | +0.54% since 12/15/25 | ||
| Low | 69.84 on 11/01/23 | 2.1054 on 12/19/25 | 1.6839 on 12/16/25 | ||
| High | 70.98 on 11/02/23 | 2.1803 on 12/18/25 | 1.7542 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.10% since 10/03/23 | -8.66% since 11/21/25 | -3.41% since 11/21/25 | ||
| Low | 67.12 on 10/05/23 | 2.1054 on 12/19/25 | 1.6839 on 12/16/25 | ||
| High | 72.28 on 10/18/23 | 2.3563 on 11/24/25 | 1.8721 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +1.65% since 08/03/23 | -4.33% since 09/22/25 | -5.61% since 09/22/25 | ||
| Low | 67.12 on 10/05/23 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 72.92 on 09/14/23 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +15.10% since 05/03/23 | -10.58% since 06/20/25 | -12.07% since 06/20/25 | ||
| Low | 59.93 on 06/12/23 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 72.92 on 09/14/23 | 2.5655 on 11/19/25 | 2.0358 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||