Skimmed Milk Europe Feb '25 (MRG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRG25 | GFJ26 | LEJ26 | ||
| Company | Skimmed Milk Europe | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 365.050 | 242.000 | ||
| High | 2,508.00 | 366.650 | 242.625 | ||
| Low | 2,508.00 | 358.675 | 238.275 | ||
| Latest | 2,508.00s | 360.950 | 239.500 | ||
| Change | -5.00 | -4.100 | -2.500 | ||
| % Change | -0.20% | -1.12% | -1.03% | ||
| Volume | 0 | 7,522 | 18,463 | ||
| 20-Day Average Volume | 19 | 7,198 | 25,575 | ||
| Previous Close | 2,513.00 | 365.050 | 242.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,528.15 | 363.690 | 239.602 | ||
| 20-Day Raw Stochastic | 0.00% | 27.65% | 48.63% | ||
| 20-Day Relative Strength | 27.85 | 53.25 | 53.66 | ||
| Weighted Alpha | -13.41 | +29.15 | +21.19 | ||
| Today's Opinion | 100% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 02/18/25 | -0.78% since 02/13/26 | -0.50% since 02/13/26 | ||
| Low | 2,508.00 on 02/25/25 | 358.675 on 02/23/26 | 238.400 on 02/23/26 | ||
| High | 2,515.00 on 02/21/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 01/24/25 | +0.52% since 01/23/26 | +1.06% since 01/23/26 | ||
| Low | 2,508.00 on 02/25/25 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 2,585.00 on 01/27/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -9.62% since 11/25/24 | +18.10% since 11/21/25 | +11.28% since 11/21/25 | ||
| Low | 2,508.00 on 02/25/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 2,788.00 on 11/28/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 08/23/24 | +4.14% since 08/22/25 | -0.16% since 08/22/25 | ||
| Low | 2,508.00 on 02/25/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 2,853.00 on 09/06/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||