Spanish Power Base Nov '24 (MPX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPX24 | CLJ26 | HOJ26 | ||
| Company | Spanish Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 104.43 | 67.03 | 2.5233 | ||
| Low | 104.43 | 65.81 | 2.4880 | ||
| Latest | 104.43s | 66.10 | 2.5143 | ||
| Change | +0.16 | -0.30 | +0.0067 | ||
| % Change | +0.15% | -0.45% | +0.27% | ||
| Volume | 0 | 86,082 | 8,577 | ||
| 20-Day Average Volume | 3 | 224,098 | 57,457 | ||
| Previous Close | 104.27 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.18 | 63.47 | 2.3568 | ||
| 20-Day Raw Stochastic | 100.00% | 88.31% | 99.44% | ||
| 20-Day Relative Strength | 74.74 | 60.83 | 64.55 | ||
| Weighted Alpha | +16.79 | +5.51 | +20.22 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/22/24 | +5.55% since 02/12/26 | +9.15% since 02/12/26 | ||
| Low | 101.02 on 11/25/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 104.43 on 11/29/24 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +29.04% since 10/29/24 | +10.05% since 01/20/26 | +12.13% since 01/20/26 | ||
| Low | 81.72 on 10/31/24 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 104.43 on 11/29/24 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.24% since 08/29/24 | +13.33% since 11/20/25 | +10.62% since 11/20/25 | ||
| Low | 72.00 on 10/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 104.43 on 11/29/24 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +19.53% since 05/29/24 | +7.08% since 08/20/25 | +15.76% since 08/20/25 | ||
| Low | 72.00 on 10/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 104.43 on 11/29/24 | 67.03 on 02/20/26 | 2.5233 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||