Spanish Power Base Apr '25 (MPJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPJ25 | CLJ26 | HOJ26 | ||
| Company | Spanish Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.07 | 2.5370 | ||
| High | 26.81 | 66.60 | 2.5390 | ||
| Low | 26.81 | 65.76 | 2.5064 | ||
| Latest | 26.81s | 65.83 | 2.5099 | ||
| Change | +0.36 | +0.20 | -0.0040 | ||
| % Change | +1.36% | +0.30% | -0.16% | ||
| Volume | 0 | 35,609 | 6,094 | ||
| 20-Day Average Volume | 0 | 249,398 | 62,216 | ||
| Previous Close | 26.45 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 64.21 | 2.3891 | ||
| 20-Day Raw Stochastic | 39.72% | 78.84% | 85.46% | ||
| 20-Day Relative Strength | 39.98 | 59.67 | 62.90 | ||
| Weighted Alpha | -52.90 | +6.65 | +20.99 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/22/25 | +1.29% since 02/18/26 | +3.30% since 02/18/26 | ||
| Low | 26.45 on 04/28/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 28.69 on 04/24/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -20.21% since 03/28/25 | +8.39% since 01/23/26 | +10.41% since 01/23/26 | ||
| Low | 23.35 on 04/15/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 32.06 on 04/01/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -40.49% since 01/29/25 | +14.41% since 11/25/25 | +13.96% since 11/25/25 | ||
| Low | 23.35 on 04/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 46.38 on 01/31/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -40.22% since 10/29/24 | +3.98% since 08/25/25 | +12.34% since 08/25/25 | ||
| Low | 23.35 on 04/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 51.69 on 01/07/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||