Spanish Power Base Feb '25 (MPG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPG25 | CLJ26 | HOJ26 | ||
| Company | Spanish Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.65 | 2.5396 | ||
| High | 108.31 | 65.85 | 2.5458 | ||
| Low | 108.31 | 65.33 | 2.5206 | ||
| Latest | 108.31s | 65.50 | 2.5228 | ||
| Change | +0.11 | +0.08 | -0.0081 | ||
| % Change | +0.10% | +0.12% | -0.32% | ||
| Volume | 0 | 17,578 | 1,501 | ||
| 20-Day Average Volume | 0 | 254,801 | 63,790 | ||
| Previous Close | 108.20 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.42 | 64.32 | 2.3990 | ||
| 20-Day Raw Stochastic | 100.00% | 73.21% | 90.44% | ||
| 20-Day Relative Strength | 65.75 | 58.66 | 63.53 | ||
| Weighted Alpha | +95.94 | +5.82 | +21.99 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 02/20/25 | -1.33% since 02/19/26 | +0.74% since 02/19/26 | ||
| Low | 102.17 on 02/21/25 | 65.12 on 02/25/26 | 2.4439 on 02/23/26 | ||
| High | 108.31 on 02/27/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +24.88% since 01/27/25 | +8.44% since 01/26/26 | +11.43% since 01/26/26 | ||
| Low | 89.93 on 01/28/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 108.31 on 02/27/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/27/24 | +12.58% since 11/26/25 | +14.89% since 11/26/25 | ||
| Low | 70.25 on 12/16/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 108.31 on 02/27/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +26.35% since 08/27/24 | +5.63% since 08/26/25 | +15.41% since 08/26/25 | ||
| Low | 70.25 on 12/16/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 108.31 on 02/27/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||