Small 10-Yr Treasury Dec '23 (MNZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SMALL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNZ23 | UDM26 | ZNM26 | ||
| Company | Small 10-Yr Treasury | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | SMALL | CBOT | CBOT | ||
| Open | 39.20 | 121-03 | 113-135 | ||
| High | 39.25 | 121-30 | 113-295 | ||
| Low | 39.20 | 121-02 | 113-135 | ||
| Latest | 39.25s | 121-19s | 113-260s | ||
| Change | -0.08 | +0-23 | +0-145 | ||
| % Change | -0.20% | +0.59% | +0.40% | ||
| Volume | 1 | 475,031 | 2,806,833 | ||
| 20-Day Average Volume | 0 | 241,492 | 1,014,613 | ||
| Previous Close | 39.33 | 120-28 | 113-115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 119-00 | 112-170 | ||
| 20-Day Raw Stochastic | 4.14% | 94.21% | 95.88% | ||
| 20-Day Relative Strength | 30.81 | 64.48 | 67.33 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 12/08/23 | +1.46% since 02/20/26 | +0.83% since 02/20/26 | ||
| Low | 39.01 on 12/14/23 | 119-18 on 02/23/26 | 112-255 on 02/23/26 | ||
| High | 42.80 on 12/11/23 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -13.43% since 11/15/23 | +3.26% since 01/27/26 | +1.96% since 01/27/26 | ||
| Low | 39.01 on 12/14/23 | 116-00 on 02/03/26 | 111-085 on 02/03/26 | ||
| High | 44.81 on 11/24/23 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 10/23/23 | +0.18% since 11/26/25 | +0.33% since 11/26/25 | ||
| Low | 39.01 on 12/14/23 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 49.42 on 10/25/23 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -18.90% since 10/23/23 | -0.38% since 09/19/25 | +1.14% since 09/19/25 | ||
| Low | 39.01 on 12/14/23 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 49.42 on 10/25/23 | 123-15 on 10/22/25 | 113-295 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||