Milling Wheat Nov '12 (MLX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLX12 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 273.75 | 420-2 | 1053-0 | ||
| High | 277.50 | 421-4 | 1056-2 | ||
| Low | 272.75 | 420-0 | 1051-6 | ||
| Latest | 272.75s | 420-6 | 1054-0 | ||
| Change | -7.75 | +0-4 | +1-0 | ||
| % Change | -2.76% | +0.12% | +0.09% | ||
| Volume | 1,184 | 5,830 | 8,824 | ||
| 20-Day Average Volume | 8,592 | 178,083 | 112,909 | ||
| Previous Close | 280.50 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.83 | 438-6 | 1058-2 | ||
| 20-Day Raw Stochastic | 62.04% | 9.79% | 36.31% | ||
| 20-Day Relative Strength | 57.78 | 36.60 | 42.58 | ||
| Weighted Alpha | +53.68 | -11.00 | +0.45 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 11/05/12 | -5.61% since 01/09/26 | -0.80% since 01/09/26 | ||
| Low | 271.50 on 11/06/12 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 283.00 on 11/09/12 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 10/12/12 | -3.61% since 12/16/25 | -1.66% since 12/16/25 | ||
| Low | 255.50 on 10/15/12 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 283.00 on 11/09/12 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.31% since 08/10/12 | -3.39% since 10/16/25 | +0.98% since 10/16/25 | ||
| Low | 254.00 on 08/14/12 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 283.00 on 11/09/12 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +38.98% since 05/11/12 | -4.59% since 07/16/25 | +0.31% since 07/16/25 | ||
| Low | 194.25 on 05/14/12 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 283.00 on 11/09/12 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||