Milling Wheat Nov '09 (MLX09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLX09 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 125.50 | 457-6 | 1198-0 | ||
| High | 125.50 | 459-0 | 1200-6 | ||
| Low | 123.50 | 445-0 | 1183-4 | ||
| Latest | 124.75s | 445-4 | 1183-4 | ||
| Change | -0.75 | -10-2 | -11-0 | ||
| % Change | -0.60% | -2.25% | -0.92% | ||
| Volume | 0 | 180,039 | 85,532 | ||
| 20-Day Average Volume | 3,342 | 223,149 | 125,784 | ||
| Previous Close | 125.50 | 455-6 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.93 | 468-3 | 1201-6 | ||
| 20-Day Raw Stochastic | 10.87% | 0.00% | 19.52% | ||
| 20-Day Relative Strength | 44.35 | 40.76 | 47.82 | ||
| Weighted Alpha | -18.52 | -4.92 | +11.04 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/03/09 | -3.35% since 05/21/26 | -0.82% since 05/21/26 | ||
| Low | 123.50 on 11/10/09 | 446-6 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 129.00 on 11/04/09 | 467-6 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 10/09/09 | -6.49% since 04/29/26 | -1.04% since 04/29/26 | ||
| Low | 123.50 on 11/10/09 | 446-6 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 135.00 on 10/23/09 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.41% since 08/10/09 | -2.03% since 02/27/26 | +0.15% since 02/27/26 | ||
| Low | 118.50 on 09/15/09 | 446-6 on 05/29/26 | 1156-6 on 04/08/26 | ||
| High | 135.00 on 10/23/09 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -20.03% since 05/08/09 | -3.14% since 11/28/25 | +1.80% since 11/28/25 | ||
| Low | 118.50 on 09/15/09 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 165.25 on 06/01/09 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||