Milling Wheat Sep '22 (MLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU22 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 320.00 | 436-4 | 1148-0 | ||
| High | 333.75 | 437-6 | 1154-2 | ||
| Low | 320.00 | 435-6 | 1144-6 | ||
| Latest | 330.25s | 437-4 | 1152-0 | ||
| Change | -0.75 | +0-6 | +3-0 | ||
| % Change | -0.23% | +0.17% | +0.26% | ||
| Volume | 202 | 7,830 | 13,624 | ||
| 20-Day Average Volume | 5,476 | 115,375 | 105,895 | ||
| Previous Close | 331.00 | 436-6 | 1149-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.23 | 437-2 | 1111-1 | ||
| 20-Day Raw Stochastic | 70.87% | 54.39% | 92.53% | ||
| 20-Day Relative Strength | 48.32 | 47.18 | 67.56 | ||
| Weighted Alpha | +37.74 | -9.99 | +9.82 | ||
| Today's Opinion | 40% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/05/22 | +0.17% since 02/11/26 | +1.10% since 02/11/26 | ||
| Low | 312.25 on 09/06/22 | 435-2 on 02/18/26 | 1137-6 on 02/13/26 | ||
| High | 333.75 on 09/12/22 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 08/12/22 | +1.22% since 01/16/26 | +7.79% since 01/16/26 | ||
| Low | 307.75 on 08/18/22 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 340.25 on 08/15/22 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/10/22 | -2.62% since 11/19/25 | -0.04% since 11/19/25 | ||
| Low | 307.75 on 08/18/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 400.75 on 06/17/22 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 03/11/22 | +1.39% since 08/19/25 | +6.52% since 08/19/25 | ||
| Low | 307.75 on 08/18/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 444.50 on 05/17/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||