Milling Wheat Sep '22 (MLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU22 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 320.00 | 537-2 | 1291-2 | ||
| High | 333.75 | 539-6 | 1301-4 | ||
| Low | 320.00 | 535-0 | 1290-0 | ||
| Last | 330.25s | 537-4 | 1299-4 | ||
| Change | -0.75 | -0-2 | +11-4 | ||
| Percent Change | -0.23% | -0.05% | +0.89% | ||
| Volume | 202 | 16,029 | 18,675 | ||
| 20-Day Average Volume | 5,476 | 289,351 | 136,930 | ||
| Previous | 331.00 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.23 | 497-4 | 1222-5 | ||
| 20-Day Raw Stochastic | 70.87% | 94.69% | 97.98% | ||
| 20-Day Relative Strength | 48.32 | 71.84 | 71.24 | ||
| Weighted Alpha | +37.74 | +22.08 | +24.85 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/05/22 | +2.67% since 08/25/26 | +4.93% since 08/25/26 | ||
| Low | 312.25 on 09/06/22 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 333.75 on 09/12/22 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 08/12/22 | +15.84% since 07/31/26 | +9.37% since 07/31/26 | ||
| Low | 307.75 on 08/18/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 340.25 on 08/15/22 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/10/22 | +13.76% since 06/01/26 | +9.25% since 06/01/26 | ||
| Low | 307.75 on 08/18/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 400.75 on 06/17/22 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 03/11/22 | +14.48% since 02/27/26 | +15.11% since 02/27/26 | ||
| Low | 307.75 on 08/18/22 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 444.50 on 05/17/22 | 542-0 on 08/31/26 | 1301-4 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||