Milling Wheat Sep '22 (MLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU22 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 320.00 | 466-6 | 1173-0 | ||
| High | 333.75 | 468-6 | 1179-6 | ||
| Low | 320.00 | 462-0 | 1167-0 | ||
| Latest | 330.25s | 467-0s | 1173-6s | ||
| Change | -0.75 | -0-2 | +2-0 | ||
| % Change | -0.23% | -0.05% | +0.17% | ||
| Volume | 202 | 150,155 | 90,327 | ||
| 20-Day Average Volume | 5,476 | 237,924 | 146,908 | ||
| Previous Close | 331.00 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.23 | 457-7 | 1179-3 | ||
| 20-Day Raw Stochastic | 70.87% | 74.83% | 30.48% | ||
| 20-Day Relative Strength | 48.32 | 59.25 | 55.06 | ||
| Weighted Alpha | +37.74 | +2.84 | +13.55 | ||
| Today's Opinion | 40% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/05/22 | -0.59% since 03/19/26 | +0.45% since 03/19/26 | ||
| Low | 312.25 on 09/06/22 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 333.75 on 09/12/22 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 08/12/22 | +5.30% since 02/26/26 | +0.88% since 02/26/26 | ||
| Low | 307.75 on 08/18/22 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 340.25 on 08/15/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/10/22 | +1.91% since 12/26/25 | +8.25% since 12/26/25 | ||
| Low | 307.75 on 08/18/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 400.75 on 06/17/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 03/11/22 | +4.24% since 09/26/25 | +10.39% since 09/26/25 | ||
| Low | 307.75 on 08/18/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 444.50 on 05/17/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||