Milling Wheat Sep '22 (MLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU22 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 320.00 | 436-2 | 1143-0 | ||
| High | 333.75 | 444-0 | 1161-2 | ||
| Low | 320.00 | 435-4 | 1139-2 | ||
| Latest | 330.25s | 442-2s | 1149-2s | ||
| Change | -0.75 | +6-2 | +5-4 | ||
| % Change | -0.23% | +1.43% | +0.48% | ||
| Volume | 202 | 159,911 | 118,975 | ||
| 20-Day Average Volume | 5,476 | 169,782 | 114,316 | ||
| Previous Close | 331.00 | 436-0 | 1143-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.23 | 442-7 | 1142-6 | ||
| 20-Day Raw Stochastic | 70.87% | 38.37% | 43.65% | ||
| 20-Day Relative Strength | 48.32 | 41.51 | 47.89 | ||
| Weighted Alpha | +37.74 | -6.84 | +7.24 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/05/22 | +1.73% since 06/24/26 | +1.26% since 06/24/26 | ||
| Low | 312.25 on 09/06/22 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 333.75 on 09/12/22 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 08/12/22 | -6.40% since 06/01/26 | -3.32% since 06/01/26 | ||
| Low | 307.75 on 08/18/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 340.25 on 08/15/22 | 473-6 on 06/02/26 | 1190-4 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 06/10/22 | -8.10% since 04/01/26 | -0.54% since 04/01/26 | ||
| Low | 307.75 on 08/18/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 400.75 on 06/17/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 03/11/22 | -3.96% since 12/31/25 | +7.96% since 12/31/25 | ||
| Low | 307.75 on 08/18/22 | 425-6 on 06/30/26 | 1055-4 on 01/02/26 | ||
| High | 444.50 on 05/17/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||