[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Sep '22 (MLU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
09/12/22 (expired)

Seasonal Chart

Milling Wheat Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.75 +7.31%
on 08/18/22
340.25 -2.94%
on 08/15/22
-8.50 (-2.51%)
since 08/12/22
3-Month
307.75 +7.31%
on 08/18/22
400.75 -17.59%
on 06/17/22
-61.50 (-15.70%)
since 06/10/22
52-Week
212.50 +55.41%
on 09/13/21
444.50 -25.70%
on 05/17/22
+117.00 (+54.87%)
since 09/10/21

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Extending Gains to Wednesday, Following Post-USDA Report Strength

Corn futures are trading with 4 to 7 cent gains across most contracts on Wednesday. There were 325 deliveries issued against July futures overnight. The CmdtyView national average Cash Corn price is 5...

ZCZ26 : 441-0 (+1.15%)
ZCU26 : 421-2 (+1.08%)
ZCN26 : 418-4 (+1.39%)
ZCPZ26US.CM : 4.0459 (+1.14%)
ZCPAUS.CM : 3.9065 (+1.37%)
Soybeans Holding onto Gains at Midday

Soybeans are showing 4 to 7 cent gains across most contracts on Wednesday, though they have backed off from early double digit gains. There were another 31 delivery notices against July futures overnight....

ZSPAUS.CM : 10.8358 (+1.27%)
ZLZ26 : 64.95 (-0.61%)
ZMZ26 : 304.8 (+0.56%)
ZSPX26US.CM : 10.8441 (+0.72%)
ZSX26 : 1148-6 (+0.44%)
ZSN26 : 1123-2 (+0.58%)
ZSQ26 : 1131-6 (+0.67%)
Wheat Extending Post-USDA Report Gains to Wednesday

The wheat complex is trading with midday gains on Wednesday. Chicago SRW contracts are showing 11 to 12 cent gains on Wednesday. There were 25 deliveries issued against July futures overnight. KC HRW...

KEU26 : 634-4 (+1.48%)
KEN26 : 620-0 (+1.47%)
MWN26 : 5.8775 (+1.95%)
ZWN26 : 592-2 (+1.98%)
ZWU26 : 600-6 (+1.95%)
June’s Top Commodity Performers and Underperformers

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 441-0 (+1.15%)
KCU26 : 315.65 (+6.48%)
TGQ26 : 43.045 (-0.92%)
RBQ26 : 2.9417 (+1.62%)
P0Y00 : 13,375.00s (+0.73%)
PAU26 : 1,224.50 (+1.12%)
SIN26 : 60.415 (+1.58%)
NGQ26 : 3.207 (-2.08%)
PLV26 : 1,596.7 (+1.97%)
ZSX26 : 1148-6 (+0.44%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,573.88s (+2.46%)
Wheat Gains Pushing to Early Wednesday Trade

Wheat is showing 5 to 8 cent gains on Wednesday morning trade. The wheat complex found some footing for the bulls, as all three exchanges were higher. Chicago SRW contracts were 1 3/4 to 11 1/4 cents higher...

KEU26 : 634-4 (+1.48%)
KEN26 : 620-0 (+1.47%)
MWN26 : 5.8775 (+1.95%)
ZWN26 : 592-2 (+1.98%)
ZWU26 : 600-6 (+1.95%)
Corn Gains Extending to Wednesday Morning

Corn prices are trading with 5 to 6 cent gains so far on Wednesday morning. Futures faded off the initial post report strength on Tuesday, with contracts closing 4 to 6 ½ cents higher. July was up 10...

ZCZ26 : 441-0 (+1.15%)
ZCU26 : 421-2 (+1.08%)
ZCN26 : 418-4 (+1.39%)
ZCPZ26US.CM : 4.0459 (+1.14%)
ZCPAUS.CM : 3.9065 (+1.37%)
Soybeans Posting Double Digit Gains on Wednesday Morning

Soybeans are trading with 12 to 15 cent gains early on Wednesday morning. Futures bought the fact after on Tuesday, as contracts closed with 4 ¾ to 12 ½ cent gains. Open interest was up 4,137 contracts...

ZSPAUS.CM : 10.8358 (+1.27%)
ZLZ26 : 64.95 (-0.61%)
ZMZ26 : 304.8 (+0.56%)
ZSPX26US.CM : 10.8441 (+0.72%)
ZSX26 : 1148-6 (+0.44%)
ZSN26 : 1123-2 (+0.58%)
ZSQ26 : 1131-6 (+0.67%)
Reports indicate a good marketing year for soybean meal

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States planted soybean acreage came in above most expectations in the...

Soybeans Round Out June with Gains Despite Larger Stocks and More Acres

Soybeans bought the fact after on Tuesday, as contracts closed with 4 ¾ to 12 ½ cent gains. The cmdtyView national average Cash Bean price was up 7 3/4 cents at $10.70. Soymeal futures were steady to...

ZSPAUS.CM : 10.8358 (+1.27%)
ZLZ26 : 64.95 (-0.61%)
ZMZ26 : 304.8 (+0.56%)
ZSPX26US.CM : 10.8441 (+0.72%)
ZSX26 : 1148-6 (+0.44%)
ZSN26 : 1123-2 (+0.58%)
ZSQ26 : 1131-6 (+0.67%)
Wheat Rallies on Bull Friendly USDA Report Data

The wheat complex found some footing for the bulls, as all three exchanges were higher. Chicago SRW contracts were 1 3/4 to 11 1/4 cents higher across the board, led by the nearbys. KC HRW futures were...

KEU26 : 634-4 (+1.48%)
KEN26 : 620-0 (+1.47%)
MWN26 : 5.8775 (+1.95%)
ZWN26 : 592-2 (+1.98%)
ZWU26 : 600-6 (+1.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 349.75
2nd Resistance Point 341.75
1st Resistance Point 336.00
Last Price 330.25s
1st Support Level 322.25
2nd Support Level 314.25
3rd Support Level 308.50

See More

52-Week High 444.50
Fibonacci 61.8% 355.88
Last Price 330.25s
Fibonacci 50% 328.50
Fibonacci 38.2% 301.12
52-Week Low 212.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.