Milling Wheat Aug '09 (MLQ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLQ09 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 447-2 | 1162-0 | ||
| High | 123.00 | 450-2 | 1170-4 | ||
| Low | 123.00 | 446-4 | 1159-6 | ||
| Latest | 123.00s | 447-2 | 1166-0 | ||
| Change | unch | unch | +4-0 | ||
| % Change | unch | unch | +0.34% | ||
| Volume | 0 | 61,116 | 35,123 | ||
| 20-Day Average Volume | 70 | 193,587 | 120,941 | ||
| Previous Close | 123.00 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.68 | 458-5 | 1169-7 | ||
| 20-Day Raw Stochastic | 17.98% | 19.84% | 27.23% | ||
| 20-Day Relative Strength | 32.40 | 46.95 | 52.69 | ||
| Weighted Alpha | -34.30 | -5.34 | +12.17 | ||
| Today's Opinion | 96% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 08/03/09 | -1.27% since 04/01/26 | -0.11% since 04/01/26 | ||
| Low | 119.00 on 08/07/09 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 129.00 on 08/04/09 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -9.39% since 07/10/09 | -1.16% since 03/09/26 | -2.42% since 03/09/26 | ||
| Low | 119.00 on 08/07/09 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 141.25 on 07/17/09 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -18.00% since 05/08/09 | -1.16% since 01/09/26 | +8.63% since 01/09/26 | ||
| Low | 119.00 on 08/07/09 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 155.00 on 06/01/09 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.54% since 02/10/09 | +1.30% since 10/09/25 | +9.47% since 10/09/25 | ||
| Low | 119.00 on 08/07/09 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 155.00 on 06/01/09 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||