Milling Wheat May '23 (MLK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK23 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 225.25 | 446-0 | 1171-0 | ||
| High | 225.50 | 447-0 | 1175-6 | ||
| Low | 223.00 | 440-2 | 1165-0 | ||
| Latest | 224.25s | 442-4 | 1169-6 | ||
| Change | -1.25 | -4-0 | -0-6 | ||
| % Change | -0.55% | -0.90% | -0.06% | ||
| Volume | 149 | 123,190 | 71,914 | ||
| 20-Day Average Volume | 20,647 | 193,530 | 148,888 | ||
| Previous Close | 225.50 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.50 | 440-3 | 1148-6 | ||
| 20-Day Raw Stochastic | 3.21% | 43.59% | 84.60% | ||
| 20-Day Relative Strength | 31.28 | 50.20 | 66.69 | ||
| Weighted Alpha | -45.83 | -6.15 | +13.39 | ||
| Today's Opinion | 100% Sell | 16% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 05/03/23 | -0.11% since 02/25/26 | +0.24% since 02/25/26 | ||
| Low | 223.00 on 05/10/23 | 440-2 on 03/04/26 | 1145-6 on 02/26/26 | ||
| High | 240.75 on 05/08/23 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.75% since 04/06/23 | +1.03% since 02/04/26 | +5.70% since 02/04/26 | ||
| Low | 223.00 on 05/10/23 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 262.00 on 04/18/23 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 02/10/23 | -2.86% since 12/04/25 | +2.68% since 12/04/25 | ||
| Low | 223.00 on 05/10/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 299.00 on 02/14/23 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -31.37% since 11/10/22 | -1.34% since 09/04/25 | +8.10% since 09/04/25 | ||
| Low | 223.00 on 05/10/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 328.50 on 11/11/22 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||