Milling Wheat May '19 (MLK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK19 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 186.00 | 464-0 | 1219-4 | ||
| High | 186.00 | 476-0 | 1233-6 | ||
| Low | 182.75 | 460-0 | 1206-4 | ||
| Latest | 183.00s | 461-4 | 1208-0 | ||
| Change | -2.25 | +1-0 | +7-2 | ||
| % Change | -1.21% | +0.22% | +0.60% | ||
| Volume | 105 | 263,942 | 122,318 | ||
| 20-Day Average Volume | 13,559 | 221,985 | 142,004 | ||
| Previous Close | 185.25 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.06 | 443-4 | 1160-5 | ||
| 20-Day Raw Stochastic | 20.59% | 72.02% | 82.20% | ||
| 20-Day Relative Strength | 40.40 | 66.42 | 76.80 | ||
| Weighted Alpha | -4.91 | +0.92 | +19.73 | ||
| Today's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/03/19 | +4.15% since 03/02/26 | +4.25% since 03/02/26 | ||
| Low | 182.50 on 05/07/19 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 188.00 on 05/09/19 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 04/10/19 | +6.24% since 02/09/26 | +7.87% since 02/09/26 | ||
| Low | 181.25 on 04/25/19 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 189.75 on 04/12/19 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.29% since 02/08/19 | +1.92% since 12/09/25 | +9.45% since 12/09/25 | ||
| Low | 181.00 on 03/12/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 204.25 on 02/11/19 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.07% since 11/09/18 | +3.69% since 09/09/25 | +12.47% since 09/09/25 | ||
| Low | 181.00 on 03/12/19 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 209.50 on 12/17/18 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||