Milling Wheat May '09 (MLK09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK09 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 146.00 | 420-0 | 1039-4 | ||
| High | 146.50 | 421-4 | 1043-0 | ||
| Low | 143.25 | 420-0 | 1039-0 | ||
| Latest | 145.00s | 421-0 | 1040-2 | ||
| Change | -1.00 | +1-2 | +1-4 | ||
| % Change | -0.68% | +0.30% | +0.14% | ||
| Volume | 0 | 14,403 | 10,819 | ||
| 20-Day Average Volume | 4,080 | 169,023 | 110,293 | ||
| Previous Close | 146.00 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.49 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 78.00% | 10.49% | 7.77% | ||
| 20-Day Relative Strength | 58.29 | 36.18 | 37.52 | ||
| Weighted Alpha | -20.97 | -10.93 | -1.20 | ||
| Today's Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/04/09 | -5.76% since 01/07/26 | -2.39% since 01/07/26 | ||
| Low | 143.25 on 05/11/09 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 147.75 on 05/07/09 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 04/09/09 | -4.48% since 12/12/25 | -4.16% since 12/12/25 | ||
| Low | 135.25 on 04/15/09 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 147.75 on 05/07/09 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.65% since 02/11/09 | -1.92% since 10/14/25 | +0.19% since 10/14/25 | ||
| Low | 131.25 on 03/26/09 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 150.50 on 02/12/09 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.02% since 11/11/08 | -3.16% since 07/14/25 | +0.34% since 07/14/25 | ||
| Low | 122.50 on 12/05/08 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 157.00 on 01/26/09 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||