Hard Red Wheat Mini Jul '22 (MKN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKN22 | ZCK26 | ZSK26 | ||
| Company | Hard Red Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 450-0 | 1185-4 | ||
| High | 867-2 | 451-0 | 1196-2 | ||
| Low | 867-2 | 445-4 | 1177-6 | ||
| Latest | 867-2s | 449-6 | 1191-6 | ||
| Change | unch | -4-0 | -4-4 | ||
| % Change | unch | -0.88% | -0.38% | ||
| Volume | 0 | 33,881 | 17,238 | ||
| 20-Day Average Volume | 0 | 226,879 | 141,393 | ||
| Previous Close | 867-2 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 967-2 | 443-5 | 1163-0 | ||
| 20-Day Raw Stochastic | 6.02% | 38.10% | 62.39% | ||
| 20-Day Relative Strength | 33.51 | 54.78 | 69.60 | ||
| Weighted Alpha | +2.92 | -3.36 | +16.70 | ||
| Today's Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/07/22 | +0.78% since 03/03/26 | +1.77% since 03/03/26 | ||
| Low | 867-2 on 07/14/22 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 950-6 on 07/08/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -24.08% since 06/14/22 | +2.92% since 02/10/26 | +4.73% since 02/10/26 | ||
| Low | 849-2 on 07/06/22 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 1148-4 on 06/16/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -25.06% since 04/14/22 | -0.39% since 12/10/25 | +7.27% since 12/10/25 | ||
| Low | 849-2 on 07/06/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1367-6 on 05/17/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +15.36% since 01/14/22 | +1.12% since 09/10/25 | +10.92% since 09/10/25 | ||
| Low | 774-4 on 02/02/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1367-6 on 05/17/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||