Hard Red Wheat Mini Mar '26 (MKH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKH26 | ZCH26 | ZSH26 | ||
| Company | Hard Red Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 428-0 | 1129-4 | ||
| High | 538-4 | 431-0 | 1141-4 | ||
| Low | 538-4 | 427-0 | 1128-4 | ||
| Latest | 538-4s | 429-0 | 1137-2 | ||
| Change | +8-0 | +1-4 | +13-2 | ||
| % Change | +1.51% | +0.35% | +1.18% | ||
| Volume | 0 | 141,301 | 113,391 | ||
| 20-Day Average Volume | 0 | 186,509 | 158,627 | ||
| Previous Close | 530-4 | 427-4 | 1124-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 532-0 | 427-5 | 1082-0 | ||
| 20-Day Raw Stochastic | 71.43% | 56.25% | 94.75% | ||
| 20-Day Relative Strength | 54.11 | 46.73 | 67.12 | ||
| Weighted Alpha | -17.10 | -10.25 | +9.28 | ||
| Today's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/04/26 | -1.38% since 02/05/26 | +2.16% since 02/05/26 | ||
| Low | 528-6 on 02/09/26 | 425-2 on 02/11/26 | 1102-0 on 02/06/26 | ||
| High | 538-4 on 02/11/26 | 436-0 on 02/06/26 | 1141-4 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 01/09/26 | +1.78% since 01/12/26 | +8.32% since 01/12/26 | ||
| Low | 517-2 on 01/15/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 547-0 on 01/29/26 | 436-0 on 02/06/26 | 1141-4 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 11/11/25 | -4.51% since 11/12/25 | -0.68% since 11/12/25 | ||
| Low | 505-0 on 12/16/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 547-0 on 01/29/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.97% since 08/11/25 | +4.06% since 08/12/25 | +6.77% since 08/12/25 | ||
| Low | 502-4 on 10/13/25 | 410-2 on 08/14/25 | 1028-4 on 10/01/25 | ||
| High | 553-4 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||