MSCI USA Growth Mar '25 (MIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIH25 | ESH26 | NQH26 | ||
| Company | MSCI USA Growth | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,883.25 | 25,156.50 | ||
| High | 13,106.380 | 6,900.75 | 25,250.00 | ||
| Low | 13,106.380 | 6,840.50 | 24,973.25 | ||
| Latest | 13,106.380s | 6,880.75 | 25,158.50 | ||
| Change | unch | +4.75 | +30.25 | ||
| % Change | unch | +0.07% | +0.12% | ||
| Volume | 0 | 180,657 | 103,476 | ||
| 20-Day Average Volume | N/A | 1,538,251 | 572,078 | ||
| Previous Close | N/A | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,895.92 | 25,008.25 | ||
| 20-Day Raw Stochastic | N/A | 51.75% | 68.57% | ||
| 20-Day Relative Strength | N/A | 47.39 | 48.22 | ||
| Weighted Alpha | N/A | +14.17 | +16.74 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/21/25 | -0.72% since 02/26/26 | +0.08% since 02/26/26 | ||
| Low | 13,106.380 on 03/21/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 13,106.380 on 03/21/25 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/21/25 | +0.73% since 02/05/26 | +1.82% since 02/05/26 | ||
| Low | 13,106.380 on 03/21/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 13,106.380 on 03/21/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/21/25 | -0.96% since 12/05/25 | -3.40% since 12/05/25 | ||
| Low | 13,106.380 on 03/21/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 13,106.380 on 03/21/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/21/25 | +4.07% since 09/05/25 | +3.93% since 09/05/25 | ||
| Low | 13,106.380 on 03/21/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 13,106.380 on 03/21/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||