E-Micro USD/JPY Dec '14 (MHZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHZ14 | ||||
| Company | E-Micro USD/JPY | ||||
| Price Information | |||||
| Exchange | CME | ||||
| Open | 118.31 | ||||
| High | 118.62 | ||||
| Low | 118.31 | ||||
| Latest | 118.62s | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 1 | ||||
| 20-Day Average Volume | 3 | ||||
| Previous Close | 118.62 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 118.74 | ||||
| 20-Day Raw Stochastic | 38.50% | ||||
| 20-Day Relative Strength | 61.82 | ||||
| Weighted Alpha | +19.67 | ||||
| Today's Opinion | 16% Buy | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/09/14 | ||||
| Low | 118.08 on 12/10/14 | ||||
| High | 119.09 on 12/11/14 | ||||
| 1-Month | |||||
| %Chg | +2.07% since 11/14/14 | ||||
| Low | 116.20 on 11/17/14 | ||||
| High | 121.40 on 12/05/14 | ||||
| 3-Month | |||||
| %Chg | +10.77% since 09/16/14 | ||||
| Low | 105.97 on 10/15/14 | ||||
| High | 121.40 on 12/05/14 | ||||
| 6-Month | |||||
| %Chg | +16.63% since 06/16/14 | ||||
| Low | 101.14 on 06/30/14 | ||||
| High | 121.40 on 12/05/14 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||