Swiss Power Base Jan '24 (MHF24)
83.94s +0.03 (+0.04%) 01/30/24 [ENDEX]
N/A x N/A N/A x N/A
for Tue, Jan 30th, 2024
Results
download Want to compare other data? Select FieldsSymbol | MHF24 | HOU25 | RBU25 | ||
Company | Swiss Power Base | ULSD NY Harbor | Gasoline RBOB | ||
Price Information | |||||
Exchange | ENDEX | NYMEX | NYMEX | ||
Open | 0.00 | 2.3753 | 2.0626 | ||
High | 83.94 | 2.3916 | 2.0738 | ||
Low | 83.94 | 2.3704 | 2.0574 | ||
Last | 83.94s | 2.3890 | 2.0722 | ||
Change | +0.03 | +0.0099 | +0.0089 | ||
% Change | +0.04% | +0.42% | +0.43% | ||
Volume | 0 | 1,592 | 1,637 | ||
20-Day Average Volume | 0 | 64,718 | 58,984 | ||
Previous Close | 83.91 | 2.3791 | 2.0633 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 87.19 | 2.3786 | 2.1007 | ||
20-Day Raw Stochastic | 6.33% | 53.03% | 35.82% | ||
20-Day Relative Strength | 33.23% | 55.68% | 48.32% | ||
Weighted Alpha | -69.55 | +7.31 | -2.80 | ||
Today's Opinion | 88% Sell | 80% Buy | Hold | ||
Previous Opinion | 88% Sell | 72% Buy | Hold | ||
Last Month's Opinion | 48% Sell | 48% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 01/23/24 | -3.51% since 07/21/25 | -1.13% since 07/21/25 | ||
Low | 83.91 on 01/29/24 | 2.3581 on 07/24/25 | 2.0547 on 07/24/25 | ||
High | 84.94 on 01/24/24 | 2.4640 on 07/22/25 | 2.1046 on 07/24/25 | ||
1-Month | |||||
%Chg | -16.08% since 12/29/23 | +7.36% since 06/27/25 | +1.62% since 06/27/25 | ||
Low | 82.78 on 01/22/24 | 2.2040 on 06/30/25 | 2.0181 on 06/30/25 | ||
High | 101.11 on 01/04/24 | 2.5534 on 07/18/25 | 2.1683 on 07/14/25 | ||
3-Month | |||||
%Chg | -44.17% since 10/30/23 | +14.66% since 04/28/25 | +3.47% since 04/28/25 | ||
Low | 82.78 on 01/22/24 | 1.9348 on 05/05/25 | 1.8698 on 05/05/25 | ||
High | 139.52 on 10/31/23 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
6-Month | |||||
%Chg | -59.80% since 07/28/23 | +4.45% since 01/28/25 | -4.78% since 01/28/25 | ||
Low | 82.78 on 01/22/24 | 1.8937 on 04/09/25 | 1.8070 on 04/09/25 | ||
High | 208.80 on 07/31/23 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |