AUD/USD Micro Dec '24 (MGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ24 | BAH26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6361 | 65,500 | 97.820 | ||
| High | 0.6380 | 67,415 | 98.060 | ||
| Low | 0.6345 | 65,185 | 97.750 | ||
| Latest | 0.6352s | 66,840 | 97.765 | ||
| Change | -0.0005 | +960 | +0.200 | ||
| % Change | -0.08% | +1.46% | +0.20% | ||
| Volume | 133 | 11,735 | 3,497 | ||
| 20-Day Average Volume | 10,376 | 9,809 | 14,145 | ||
| Previous Close | 0.6357 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6452 | 68,842 | 97.347 | ||
| 20-Day Raw Stochastic | 6.94% | 32.83% | 83.73% | ||
| 20-Day Relative Strength | 36.50 | 38.10 | 51.96 | ||
| Weighted Alpha | -3.73 | -41.41 | -3.59 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 12/09/24 | +3.27% since 02/23/26 | +0.15% since 02/23/26 | ||
| Low | 0.6337 on 12/11/24 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 0.6442 on 12/10/24 | 70,360 on 02/25/26 | 98.060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 11/15/24 | -14.83% since 02/02/26 | +0.30% since 02/02/26 | ||
| Low | 0.6337 on 12/11/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.6553 on 11/25/24 | 79,715 on 02/03/26 | 98.060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 09/16/24 | -28.01% since 12/02/25 | -1.21% since 12/02/25 | ||
| Low | 0.6337 on 12/11/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.6950 on 09/30/24 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 06/14/24 | -42.03% since 09/02/25 | +0.22% since 09/02/25 | ||
| Low | 0.6337 on 12/11/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.6950 on 09/30/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||