AUD/USD Micro Dec '19 (MGZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ19 | DXM26 | E6M26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.6874 | 99.165 | 1.16290 | ||
| High | 0.6900 | 99.380 | 1.16325 | ||
| Low | 0.6869 | 99.115 | 1.16005 | ||
| Latest | 0.6892s | 99.186s | 1.16240s | ||
| Change | +0.0023 | -0.032 | +0.00010 | ||
| % Change | +0.33% | -0.03% | +0.01% | ||
| Volume | 385 | 21,117 | 140,037 | ||
| 20-Day Average Volume | 3,105 | 22,638 | 164,535 | ||
| Previous Close | 0.6869 | 99.218 | 1.16230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 98.494 | 1.17120 | ||
| 20-Day Raw Stochastic | 75.42% | 81.71% | 15.37% | ||
| 20-Day Relative Strength | 56.93 | 56.29 | 42.25 | ||
| Weighted Alpha | -1.77 | +2.38 | -1.07 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 12/09/19 | -0.02% since 05/15/26 | -0.11% since 05/15/26 | ||
| Low | 0.6801 on 12/10/19 | 98.865 on 05/18/26 | 1.15885 on 05/21/26 | ||
| High | 0.6936 on 12/13/19 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 11/15/19 | +0.79% since 04/22/26 | -0.98% since 04/22/26 | ||
| Low | 0.6757 on 11/29/19 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 0.6936 on 12/13/19 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 09/16/19 | +1.79% since 02/20/26 | -1.85% since 02/20/26 | ||
| Low | 0.6688 on 10/02/19 | 97.000 on 02/23/26 | 1.14615 on 03/13/26 | ||
| High | 0.6937 on 10/31/19 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 06/14/19 | -0.25% since 11/21/25 | -0.07% since 11/21/25 | ||
| Low | 0.6688 on 10/02/19 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.7104 on 07/19/19 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||