AUD/USD Micro Sep '25 (MGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU25 | BAF26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6640 | 95,725 | 99.200 | ||
| High | 0.6675 | 96,065 | 99.205 | ||
| Low | 0.6640 | 95,270 | 99.070 | ||
| Latest | 0.6658s | 95,850 | 99.080 | ||
| Change | +0.0005 | +495 | -0.042 | ||
| % Change | +0.08% | +0.52% | -0.04% | ||
| Volume | 360 | 24,345 | 2,636 | ||
| 20-Day Average Volume | 4,898 | 50,392 | 11,332 | ||
| Previous Close | 0.6653 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6540 | 90,802 | 98.306 | ||
| 20-Day Raw Stochastic | 93.44% | 81.89% | 88.74% | ||
| 20-Day Relative Strength | 62.39 | 53.18 | 58.82 | ||
| Weighted Alpha | +8.17 | N/A | -2.21 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/08/25 | +6.00% since 01/09/26 | +0.19% since 01/09/26 | ||
| Low | 0.6581 on 09/10/25 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 0.6675 on 09/15/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/25 | +8.53% since 12/16/25 | +1.32% since 12/16/25 | ||
| Low | 0.6416 on 08/21/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.6675 on 09/15/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 06/13/25 | -13.16% since 10/16/25 | +1.32% since 10/16/25 | ||
| Low | 0.6384 on 06/23/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.6675 on 09/15/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.13% since 03/14/25 | -21.10% since 07/25/25 | +1.83% since 07/16/25 | ||
| Low | 0.5926 on 04/09/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.6675 on 09/15/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||