AUD/USD Micro Sep '25 (MGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU25 | BAZ25 | TAZ25 | ||
| Company | AUD/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.6640 | 93,075 | 3,336.00 | ||
| High | 0.6675 | 93,230 | 3,346.00 | ||
| Low | 0.6640 | 92,180 | 3,297.50 | ||
| Latest | 0.6658s | 92,710 | 3,321.00 | ||
| Change | +0.0005 | -630 | -15.50 | ||
| % Change | +0.08% | -0.67% | -0.46% | ||
| Volume | 360 | 9,097 | 12,383 | ||
| 20-Day Average Volume | 4,898 | 43,793 | 75,990 | ||
| Previous Close | 0.6653 | 93,340 | 3,336.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6540 | 91,604 | 3,069.63 | ||
| 20-Day Raw Stochastic | 93.44% | 46.33% | 70.24% | ||
| 20-Day Relative Strength | 62.39 | 43.93 | 48.68 | ||
| Weighted Alpha | +8.17 | -20.63 | -15.36 | ||
| Today's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/08/25 | -0.60% since 12/03/25 | +5.45% since 12/03/25 | ||
| Low | 0.6581 on 09/10/25 | 88,410 on 12/05/25 | 2,993.50 on 12/05/25 | ||
| High | 0.6675 on 09/15/25 | 94,965 on 12/09/25 | 3,410.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/25 | -13.29% since 11/10/25 | -7.74% since 11/10/25 | ||
| Low | 0.6416 on 08/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.6675 on 09/15/25 | 108,420 on 11/11/25 | 3,672.00 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +2.40% since 06/13/25 | -20.25% since 09/10/25 | -24.95% since 09/10/25 | ||
| Low | 0.6384 on 06/23/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.6675 on 09/15/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +5.13% since 03/14/25 | -18.69% since 06/10/25 | +14.70% since 06/10/25 | ||
| Low | 0.5926 on 04/09/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.6675 on 09/15/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||