AUD/USD Micro Sep '09 (MGU09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGU09 | DXH26 | E6H26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.8578 | 97.780 | 1.17845 | ||
| High | 0.8611 | 97.935 | 1.18185 | ||
| Low | 0.8555 | 97.575 | 1.17815 | ||
| Latest | 0.8598s | 97.840 | 1.17930 | ||
| Change | -0.0043 | +0.070 | +0.00030 | ||
| % Change | -0.50% | +0.07% | +0.03% | ||
| Volume | 0 | 11,031 | 61,166 | ||
| 20-Day Average Volume | 119 | 14,910 | 183,055 | ||
| Previous Close | 0.8641 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8407 | 97.228 | 1.18559 | ||
| 20-Day Raw Stochastic | 85.93% | 91.69% | 12.32% | ||
| 20-Day Relative Strength | 62.50 | 52.52 | 48.30 | ||
| Weighted Alpha | N/A | -3.58 | +8.45 | ||
| Today's Opinion | 96% Buy | Hold | 8% Buy | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 09/04/09 | +0.22% since 02/18/26 | -0.07% since 02/18/26 | ||
| Low | 0.8509 on 09/08/09 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 0.8673 on 09/11/09 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.03% since 08/14/09 | +0.44% since 01/23/26 | -0.40% since 01/23/26 | ||
| Low | 0.8140 on 08/17/09 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.8673 on 09/11/09 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 06/12/09 | -1.42% since 11/25/25 | +1.23% since 11/25/25 | ||
| Low | 0.7667 on 07/13/09 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.8673 on 09/11/09 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +26.35% since 03/20/09 | +0.29% since 08/25/25 | +0.28% since 08/25/25 | ||
| Low | 0.6721 on 03/30/09 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.8673 on 09/11/09 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||