AUD/USD Micro Jun '25 (MGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM25 | BAK26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6523 | 78,380 | 99.215 | ||
| High | 0.6550 | 78,495 | 99.340 | ||
| Low | 0.6460 | 76,560 | 98.965 | ||
| Latest | 0.6550s | 77,430 | 98.990 | ||
| Change | +0.0059 | -1,780 | -0.218 | ||
| % Change | +0.91% | -2.25% | -0.22% | ||
| Volume | 83 | 25,857 | 8,315 | ||
| 20-Day Average Volume | 8,358 | 49,500 | 21,024 | ||
| Previous Close | 0.6491 | 79,210 | 99.208 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6480 | 79,103 | 98.334 | ||
| 20-Day Raw Stochastic | 100.00% | 26.94% | 82.09% | ||
| 20-Day Relative Strength | 58.27 | 50.39 | 55.27 | ||
| Weighted Alpha | -0.63 | N/A | +2.12 | ||
| Today's Opinion | 96% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/09/25 | -5.91% since 05/11/26 | +1.21% since 05/11/26 | ||
| Low | 0.6457 on 06/13/25 | 76,560 on 05/18/26 | 97.830 on 05/12/26 | ||
| High | 0.6550 on 06/16/25 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 05/16/25 | -0.83% since 04/17/26 | +1.13% since 04/17/26 | ||
| Low | 0.6394 on 05/20/25 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 0.6550 on 06/16/25 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 03/14/25 | +15.32% since 02/18/26 | +1.71% since 02/18/26 | ||
| Low | 0.5918 on 04/09/25 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.6550 on 06/16/25 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 12/16/24 | -17.48% since 11/28/25 | +0.24% since 11/18/25 | ||
| Low | 0.5918 on 04/09/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6550 on 06/16/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||