AUD/USD Micro Jun '19 (MGM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM19 | DXH26 | E6H26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.6882 | 97.685 | 1.17975 | ||
| High | 0.6883 | 97.920 | 1.18075 | ||
| Low | 0.6862 | 97.670 | 1.17790 | ||
| Latest | 0.6866s | 97.905 | 1.17810 | ||
| Change | unch | +0.264 | -0.00220 | ||
| % Change | unch | +0.27% | -0.19% | ||
| Volume | 69 | 6,803 | 69,961 | ||
| 20-Day Average Volume | 3,525 | 15,528 | 194,674 | ||
| Previous Close | 0.6866 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6932 | 97.155 | 1.18661 | ||
| 20-Day Raw Stochastic | 20.30% | 93.94% | 8.26% | ||
| 20-Day Relative Strength | 37.17 | 52.87 | 47.48 | ||
| Weighted Alpha | N/A | -3.53 | +8.32 | ||
| Today's Opinion | 96% Sell | Hold | Hold | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/10/19 | +0.84% since 02/17/26 | -0.68% since 02/17/26 | ||
| Low | 0.6826 on 06/14/19 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 0.6968 on 06/11/19 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 05/17/19 | +0.48% since 01/23/26 | -0.48% since 01/23/26 | ||
| Low | 0.6826 on 06/14/19 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.7023 on 06/07/19 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 03/15/19 | -1.85% since 11/24/25 | +1.62% since 11/24/25 | ||
| Low | 0.6826 on 06/14/19 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 0.7215 on 04/17/19 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -4.51% since 12/18/18 | +1.06% since 08/22/25 | -0.67% since 08/22/25 | ||
| Low | 0.6826 on 06/14/19 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.7307 on 01/31/19 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||