AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | BAJ26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7000 | 74,935 | 97.820 | ||
| High | 0.7075 | 75,585 | 98.030 | ||
| Low | 0.6980 | 74,570 | 97.630 | ||
| Latest | 0.7072s | 74,765 | 98.005 | ||
| Change | +0.0068 | -410 | +0.154 | ||
| % Change | +0.97% | -0.55% | +0.16% | ||
| Volume | 234 | 15,281 | 4,560 | ||
| 20-Day Average Volume | 11,008 | 43,774 | 24,856 | ||
| Previous Close | 0.7004 | 75,175 | 97.851 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7071 | 70,443 | 99.158 | ||
| 20-Day Raw Stochastic | 52.67% | 86.36% | 13.24% | ||
| 20-Day Relative Strength | 54.82 | 54.70 | 43.96 | ||
| Weighted Alpha | +10.08 | N/A | +0.77 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/09/26 | +3.47% since 04/09/26 | -0.59% since 04/09/26 | ||
| Low | 0.6976 on 03/13/26 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 0.7187 on 03/11/26 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/13/26 | +0.54% since 03/16/26 | -1.47% since 03/16/26 | ||
| Low | 0.6944 on 03/03/26 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 0.7187 on 03/11/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 12/16/25 | -22.78% since 01/16/26 | -0.90% since 01/16/26 | ||
| Low | 0.6594 on 12/18/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7187 on 03/11/26 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 09/16/25 | -34.01% since 10/31/25 | +0.58% since 10/16/25 | ||
| Low | 0.6427 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7187 on 03/11/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||