AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | BAG26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7030 | 76,000 | 97.305 | ||
| High | 0.7042 | 77,155 | 97.465 | ||
| Low | 0.7009 | 74,900 | 97.185 | ||
| Latest | 0.7022 | 75,340 | 97.375 | ||
| Change | +0.0016 | -1,340 | +0.074 | ||
| % Change | +0.23% | -1.75% | +0.08% | ||
| Volume | 4,070 | 31,774 | 4,655 | ||
| 20-Day Average Volume | 8,955 | 21,921 | 17,737 | ||
| Previous Close | 0.7006 | 76,680 | 97.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6834 | 88,866 | 97.923 | ||
| 20-Day Raw Stochastic | 84.26% | 8.42% | 49.48% | ||
| 20-Day Relative Strength | 71.89 | 31.17 | 44.94 | ||
| Weighted Alpha | +9.91 | N/A | -4.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/28/26 | -15.89% since 01/28/26 | +1.12% since 01/28/26 | ||
| Low | 0.6908 on 02/02/26 | 73,090 on 02/03/26 | 95.850 on 01/29/26 | ||
| High | 0.7093 on 01/29/26 | 89,780 on 01/29/26 | 97.605 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 01/02/26 | -16.94% since 01/02/26 | -0.82% since 01/02/26 | ||
| Low | 0.6661 on 01/09/26 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 0.7093 on 01/29/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 11/04/25 | -26.76% since 11/04/25 | -2.37% since 11/04/25 | ||
| Low | 0.6427 on 11/21/25 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 0.7093 on 01/29/26 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +8.36% since 08/04/25 | -33.06% since 08/29/25 | -0.47% since 08/04/25 | ||
| Low | 0.6427 on 11/21/25 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 0.7093 on 01/29/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||