AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | DXH26 | E6H26 | ||
| Company | AUD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.7122 | 97.780 | 1.18210 | ||
| High | 0.7126 | 97.935 | 1.18265 | ||
| Low | 0.7117 | 97.550 | 1.18195 | ||
| Latest | 0.7125 | 97.625s | 1.18250 | ||
| Change | +0.0003 | -0.145 | +0.00080 | ||
| % Change | +0.04% | -0.15% | +0.07% | ||
| Volume | 492 | 21,223 | 2,357 | ||
| 20-Day Average Volume | 10,444 | 15,435 | 170,068 | ||
| Previous Close | 0.7122 | 97.770 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7050 | 97.217 | 1.18498 | ||
| 20-Day Raw Stochastic | 89.16% | 81.99% | 25.33% | ||
| 20-Day Relative Strength | 66.03 | 50.27 | 50.73 | ||
| Weighted Alpha | +11.52 | -3.87 | +8.81 | ||
| Today's Opinion | 96% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 02/19/26 | unch since 02/18/26 | +0.38% since 02/19/26 | ||
| Low | 0.7016 on 02/20/26 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 0.7126 on 02/25/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 01/26/26 | +0.23% since 01/23/26 | -0.72% since 01/26/26 | ||
| Low | 0.6897 on 02/06/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 0.7146 on 02/12/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +9.15% since 11/26/25 | -1.63% since 11/25/25 | +1.38% since 11/26/25 | ||
| Low | 0.6524 on 11/28/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.7146 on 02/12/26 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 08/26/25 | +0.08% since 08/25/25 | +0.33% since 08/26/25 | ||
| Low | 0.6427 on 11/21/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.7146 on 02/12/26 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||