Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

AUD/USD Micro Mar '26 (MGH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME ICE/US    
Open 0.7030 76,000 97.305    
High 0.7042 77,155 97.605    
Low 0.6984 73,425 97.185    
Latest 0.6992 73,455 97.560    
Change -0.0014 -3,225 +0.259    
% Change -0.20% -4.21% +0.27%    
Volume 6,087 60,511 8,558    
20-Day Average Volume 9,050 23,315 17,923    
Previous Close 0.7006 76,680 97.301    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.6832 88,793 97.935    
20-Day Raw Stochastic 76.39% 2.74% 55.94%    
20-Day Relative Strength 69.09 30.08 47.22    
Weighted Alpha +9.18 N/A -4.07    
Today's Opinion 96% Buy 100% Sell 64% Sell    
Previous Opinion 100% Buy 100% Sell 88% Sell    
Last Month's Opinion 100% Buy 24% Buy 32% Buy    
Performance  
5-Days  
%Chg -0.27% since 01/28/26 -17.51% since 01/28/26 +1.38% since 01/28/26    
Low 0.6908 on 02/02/26 73,090 on 02/03/26 95.850 on 01/29/26    
High 0.7093 on 01/29/26 89,780 on 01/29/26 97.605 on 02/04/26    
1-Month  
%Chg +4.50% since 01/02/26 -18.55% since 01/02/26 -0.56% since 01/02/26    
Low 0.6661 on 01/09/26 73,090 on 02/03/26 95.440 on 01/27/26    
High 0.7093 on 01/29/26 98,620 on 01/14/26 99.310 on 01/19/26    
3-Month  
%Chg +7.72% since 11/04/25 -28.17% since 11/04/25 -2.12% since 11/04/25    
Low 0.6427 on 11/21/25 73,090 on 02/03/26 95.440 on 01/27/26    
High 0.7093 on 01/29/26 108,750 on 11/11/25 99.885 on 11/20/25    
6-Month  
%Chg +7.84% since 08/04/25 -34.35% since 08/29/25 -0.22% since 08/04/25    
Low 0.6427 on 11/21/25 73,090 on 02/03/26 95.440 on 01/27/26    
High 0.7093 on 01/29/26 129,250 on 10/06/25 99.885 on 11/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar