AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | BAZ25 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6630 | 87,920 | 97.865 | ||
| High | 0.6635 | 88,115 | 97.960 | ||
| Low | 0.6621 | 87,295 | 97.830 | ||
| Latest | 0.6625 | 87,385 | 97.950 | ||
| Change | -0.0012 | -410 | +0.156 | ||
| % Change | -0.18% | -0.47% | +0.16% | ||
| Volume | 935 | 5,269 | 157 | ||
| 20-Day Average Volume | 1,194 | 63,481 | 5,862 | ||
| Previous Close | 0.6637 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6578 | 89,735 | 98.765 | ||
| 20-Day Raw Stochastic | 75.86% | 48.94% | 15.34% | ||
| 20-Day Relative Strength | 56.61 | 40.57 | 39.99 | ||
| Weighted Alpha | N/A | -23.16 | -4.05 | ||
| Today's Opinion | 48% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 12/10/25 | -5.30% since 12/10/25 | -0.56% since 12/10/25 | ||
| Low | 0.6620 on 12/16/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.6679 on 12/11/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/17/25 | -4.92% since 11/17/25 | -1.27% since 11/17/25 | ||
| Low | 0.6427 on 11/21/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.6688 on 12/10/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.66% since 09/17/25 | -25.60% since 09/17/25 | +1.68% since 09/17/25 | ||
| Low | 0.6427 on 11/21/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 0.6688 on 12/10/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.36% since 07/18/25 | -19.32% since 06/17/25 | +0.21% since 06/17/25 | ||
| Low | 0.6427 on 11/21/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.6719 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||