AUD/USD Micro Mar '26 (MGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH26 | BAH26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7000 | 70,580 | 99.100 | ||
| High | 0.7075 | 70,680 | 99.200 | ||
| Low | 0.6980 | 69,755 | 99.055 | ||
| Latest | 0.7071s | 70,510 | 99.180 | ||
| Change | +0.0068 | +150 | +0.122 | ||
| % Change | +0.97% | +0.21% | +0.12% | ||
| Volume | 234 | 6,695 | 1,453 | ||
| 20-Day Average Volume | 11,008 | 61,533 | 10,448 | ||
| Previous Close | 0.7003 | 70,360 | 99.058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7071 | 69,848 | 98.635 | ||
| 20-Day Raw Stochastic | 52.67% | 57.87% | 66.62% | ||
| 20-Day Relative Strength | 54.82 | 45.28 | 56.58 | ||
| Weighted Alpha | +10.08 | -34.30 | +2.59 | ||
| Today's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/09/26 | -1.08% since 03/13/26 | -0.93% since 03/13/26 | ||
| Low | 0.6976 on 03/13/26 | 68,820 on 03/19/26 | 98.765 on 03/19/26 | ||
| High | 0.7187 on 03/11/26 | 76,200 on 03/17/26 | 100.250 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/13/26 | +3.64% since 02/20/26 | +1.78% since 02/20/26 | ||
| Low | 0.6944 on 03/03/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.7187 on 03/11/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 12/16/25 | -21.01% since 12/19/25 | +1.22% since 12/19/25 | ||
| Low | 0.6594 on 12/18/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7187 on 03/11/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +5.58% since 09/16/25 | -40.83% since 09/19/25 | +2.63% since 09/19/25 | ||
| Low | 0.6427 on 11/21/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7187 on 03/11/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||